عيون المنتدى

بيانات اضافيه [ + ]

رقم العضوية : 4937  تاريخ التسجيل :  April 2013  أخر زيارة : 12-03-2025 (05:26 AM)  المشاركات : 5,466 [ + ]  التقييم :  14

لوني المفضل : Cadetblue

الشرقيه ز

ملخص أداء السهمالتاريخ إقفال إفتتاح الأعلى الأدنى التغيير % التغيير إجمالى الكمية قيمة التداول عدد الصفقات 2014/06/25 85.65 83.25 86.75 81.25 3.28 3.98 3,355,262 282,599,341.75 5,316 2014/06/24 82.37 76.00 83.50 75.50 6.35 8.35 3,803,503 297,616,142.25 5,897 2014/06/23 76.02 75.50 78.00 70.75 -1.87 -2.40 3,897,228 289,381,627.00 5,879 2014/06/22 77.89 85.50 86.50 77.75 -8.24 -9.57 2,653,948 216,092,953.75 4,567 2014/06/19 86.13 89.00 90.25 85.50 -3.44 -3.84 1,774,060 156,259,766.75 3,160 2014/06/18 89.57 88.00 91.00 86.75 2.38 2.73 3,707,395 331,067,496.75 5,098 2014/06/17 87.19 87.25 88.50 85.25 1.07 1.24 3,031,068 264,615,282.50 4,395 2014/06/16 86.12 90.50 92.25 85.25 -4.03 -4.47 5,483,383 489,475,578.00 8,157 2014/06/15 90.15 83.00 90.75 82.25 6.30 7.51 7,875,913 688,090,369.25 8,846 2014/06/12 83.85 83.75 85.50 83.25 0.29 0.35 2,227,271 188,059,412.50 3,215 2014/06/11 83.56 83.00 85.00 82.25 0.14 0.17 2,345,969 196,490,863.25 3,768 2014/06/10 83.42 84.00 86.75 80.75 -0.26 -0.31 5,998,983 505,515,339.50 8,596 2014/06/09 83.68 83.75 88.00 82.25 1.84 2.25 7,484,554 636,381,708.25 9,481 2014/06/08 81.84 76.50 82.25 70.00 6.92 9.24 4,590,667 356,048,594.00 5,388 2014/06/05 74.92 78.25 80.00 74.00 -2.70 -3.48 2,577,350 198,247,180.25 3,435 2014/06/04 77.62 76.25 81.75 76.00 3.12 4.19 5,207,591 413,821,248.25 6,438 2014/06/03 74.50 72.50 74.50 72.50 6.73 9.93 2,481,316 183,350,099.50 2,169 2014/06/02 67.77 70.00 70.00 67.75 -2.15 -3.07 520,552 35,606,806.25 951 2014/06/01 69.92 71.25 72.00 69.25 -1.18 -1.66 393,756 27,880,232.50 744 2014/05/29 71.10 72.00 73.00 70.25 -0.75 -1.04 413,106 29,573,584.00 857 2014/05/28 71.85 73.00 74.00 71.50 -0.82 -1.13 499,248 36,372,869.25 814 2014/05/27 72.67 73.00 75.00 72.50 0.72 1.00 765,460 56,393,913.00 1,305 2014/05/26 71.95 71.50 73.00 71.25 0.96 1.35 673,667 48,537,607.00 923 2014/05/25 70.99 70.00 72.50 68.00 -2.67 -3.62 665,264 47,304,998.75 1,130 2014/05/22 73.66 75.25 75.75 73.50 -1.39 -1.85 815,636 60,990,210.00 1,210 2014/05/21 75.05 73.50 76.25 73.00 1.87 2.56 1,387,273 103,683,068.50 1,958 2014/05/20 73.18 72.00 73.50 71.50 1.10 1.53 917,166 66,675,286.50 1,272 2014/05/19 72.08 75.00 75.00 70.25 -2.96 -3.94 1,186,277 86,183,996.00 1,844 2014/05/18 75.04 75.25 75.50 73.50 -1.51 -1.97 1,170,119 87,208,904.00 1,705 2014/05/15 76.55 77.25 77.75 76.00 -1.19 -1.53 741,392 56,873,031.00 1,096