عيون المنتدى

بيانات اضافيه [ + ]

رقم العضوية : 4937  تاريخ التسجيل :  April 2013  أخر زيارة : 12-03-2025 (05:26 AM)  المشاركات : 5,466 [ + ]  التقييم :  14

لوني المفضل : Cadetblue

ملخص أداء السهمالتاريخ إقفال إفتتاح الأعلى الأدنى التغيير % التغيير إجمالى الكمية قيمة التداول عدد الصفقات 2014/06/25 60.11 56.00 60.25 55.50 5.24 9.55 7,305,377 426,811,558.00 8,240 2014/06/24 54.87 49.50 55.00 49.10 4.87 9.74 10,896,458 564,807,599.00 11,207 2014/06/23 50.00 53.50 54.25 50.00 -5.50 -9.91 5,849,002 301,060,739.00 5,829 2014/06/22 55.50 61.75 62.25 55.50 -6.14 -9.96 4,573,680 263,669,753.50 5,921 2014/06/19 61.64 63.00 64.25 61.00 -1.20 -1.91 1,772,510 111,463,213.00 2,776 2014/06/18 62.84 64.25 64.75 62.50 -0.80 -1.26 1,402,175 89,191,197.50 2,283 2014/06/17 63.64 64.00 65.00 63.00 0.30 0.47 3,346,136 214,200,005.75 3,793 2014/06/16 63.34 64.75 67.00 62.50 -1.34 -2.07 4,957,071 324,066,698.75 5,777 2014/06/15 64.68 65.00 66.25 63.00 -0.88 -1.34 2,834,900 183,813,591.00 3,909 2014/06/12 65.56 67.75 69.50 64.50 -2.19 -3.23 5,627,875 380,500,380.75 6,323 2014/06/11 67.75 63.50 69.50 62.50 4.11 6.46 7,267,288 485,907,588.00 7,708 2014/06/10 63.64 65.75 66.00 63.25 -1.84 -2.81 1,764,245 113,557,375.75 2,700 2014/06/09 65.48 65.50 67.75 64.50 -0.19 -0.29 2,340,681 155,569,402.50 3,085 2014/06/08 65.67 67.00 67.75 61.00 -1.56 -2.32 3,263,178 211,308,868.50 4,482 2014/06/05 67.23 68.50 68.75 67.00 -1.12 -1.64 1,511,560 102,208,815.50 2,392 2014/06/04 68.35 68.25 69.25 67.75 0.28 0.41 1,376,507 94,329,046.50 2,432 2014/06/03 68.07 69.75 70.25 67.75 -0.60 -0.87 2,054,931 141,382,373.75 3,203 2014/06/02 68.67 68.75 71.25 68.25 0.28 0.41 4,119,098 287,972,026.75 5,153 2014/06/01 68.39 68.25 70.25 67.50 0.59 0.87 3,382,138 233,019,131.25 4,696 2014/05/29 67.80 69.00 71.25 66.25 -1.53 -2.21 4,996,241 344,793,346.75 6,915 2014/05/28 69.33 71.75 72.25 68.50 -2.23 -3.12 4,420,365 312,968,107.25 5,870 2014/05/27 71.56 69.75 73.50 68.25 2.05 2.95 9,069,500 647,059,626.00 10,247 2014/05/26 69.51 69.50 71.50 69.25 0.66 0.96 3,537,032 248,443,495.75 4,837 2014/05/25 68.85 65.50 70.75 65.50 -0.35 -0.51 4,944,997 339,445,120.25 7,338 2014/05/22 69.20 71.75 72.75 69.00 -3.19 -4.41 5,307,744 376,127,625.50 7,912 2014/05/21 72.39 69.00 74.50 68.50 4.48 6.60 13,899,246 999,945,098.25 14,017 2014/05/20 67.91 62.00 68.00 61.50 5.89 9.50 11,197,532 734,239,985.25 11,795 2014/05/19 62.02 64.50 64.75 60.00 -2.41 -3.74 3,298,844 206,033,222.00 4,569 2014/05/18 64.43 65.75 66.50 64.00 -0.58 -0.89 2,292,204 149,027,128.25 3,494 2014/05/15 65.01 63.75 67.75 63.25 0.97 1.51 6,764,462 449,140,604.75 8,476