منتدي نبض السوق السعودي - عرض مشاركة واحدة - المتابعه اليوميه لمنتديات نبض السوق السعودي ليوم الخميس 28شعبان 1435

25-06-2014, 10:17 PM

ملخص الأداءتاريخإغلاقإفتتاحأعلىادنيالأسهم المتداولةالقيمة المتداولةاالصفقات2014/06/2521,446.1021,674.6721,864.8521,373.962, 865,454221,706,713.254,4132014/06/2421,674.6721,782.7021,857.3421,202.113, 057,106223,809,296.604,2932014/06/2321,782.7022,446.8922,446.8921,337.041, 875,144126,621,148.852,4652014/06/2222,446.8922,342.8222,596.8722,211.141, 889,316123,242,606.652,2772014/06/1922,342.8222,630.9622,630.9622,332.4297 9,61168,566,912.151,4462014/06/1822,630.9622,329.9222,655.7222,196.441, 827,927126,780,262.451,9152014/06/1722,329.9222,535.8922,688.3922,026.001, 880,772154,737,068.452,2682014/06/1622,535.8922,856.3023,004.1422,435.422, 000,870150,754,759.652,2882014/06/1522,856.3023,215.4823,215.4822,541.611, 282,86395,664,264.451,6132014/06/1223,215.4823,287.5923,406.0123,037.131, 282,67088,322,667.951,7812014/06/1123,287.5923,723.5623,982.2823,206.853, 004,553177,724,589.303,3602014/06/1023,723.5622,938.4524,242.7922,908.665, 426,151344,239,697.104,4302014/06/0922,938.4522,996.2323,076.9722,705.582, 173,252125,995,204.902,0582014/06/0822,996.2322,761.5423,209.3821,938.052, 245,946158,439,553.752,9172014/06/0522,761.5422,821.8222,885.3422,622.311, 929,702129,451,044.852,3082014/06/0422,821.8222,895.7422,941.3122,526.511, 070,70772,305,205.701,5702014/06/0322,895.7423,008.4123,043.2122,771.942, 605,400176,707,436.103,4082014/06/0223,008.4123,136.5123,138.3122,755.791, 784,389103,821,539.602,2952014/06/0123,136.5123,031.7523,225.1622,869.922, 479,090151,899,666.003,2912014/05/2923,031.7522,775.1723,207.9222,685.122, 775,864198,475,405.903,9112014/05/2822,775.1722,554.4823,256.3522,554.482, 570,609191,548,643.503,5792014/05/2722,554.4822,922.2723,076.2122,554.482, 292,290153,209,327.102,8512014/05/2622,922.2722,983.6223,252.7522,837.943, 099,180174,266,809.403,5442014/05/2522,983.6222,677.5623,364.3622,108.115, 936,374325,414,884.406,639