مشاهدة النسخة كاملة : ₩₩₩ متابعة الإغلاق اليومي للسوق السعودي ₩₩₩ من 10/10/2014 إلى اليوم
الصفحات :
1
[
2]
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
mustathmer
30-11-2014, 03:45 PM
الاحد 2014/11/30 الموافق 1436/02/08
========================
الاكثر انخفاضا
======
بترو رابغ 21.25 2.36 10.00
اللجين 19.20 2.13 9.99
زين السعودية 8.05 0.89 9.96
الصحراء 15.70 1.73 9.93
عذيب للاتصالات الشركات ذات الخسائر المتراكمة بنسبة 50% إلى أقل من 75% من رأس مالها 7.45 0.82 9.92
سابك 88.25 9.69 9.89
جميع السوق
mustathmer
30-11-2014, 03:48 PM
الاحد 2014/11/30 الموافق 1436/02/08
========================
الاكثر نشاطا بالقيمة
======
الإنماء 20.75 592,329,194.75
سابك 88.25 476,943,450.00
الاهلي 58.75 384,590,208.00
الخضري 39.90 384,448,759.20
إتحاد إتصالات 49.10 305,972,044.75
دار الأركان 9.55 302,483,106.50
mustathmer
30-11-2014, 03:49 PM
الاحد 2014/11/30 الموافق 1436/02/08
========================
الاكثر نشاطا بالكمية
=========
دار الأركان 9.55 31,586,034
الإنماء 20.75 28,574,099
كيان السعودية 11.80 13,181,512
الخضري 39.90 9,494,172
ملاذ للتأمين 33.50 8,748,557
الصحراء 15.70 7,798,463
mustathmer
30-11-2014, 03:52 PM
الاحد 2014/11/30 الموافق 1436/02/08
========================
مؤشر السوق الرئيسي
8,624.89 -430.74 -4.76
ملخص السوق
القيمة المتداولة 7,274,925,012.15
الأسهم المتداولة 245,833,343
عدد الصفـقات 145,051
الشركات المتداولة 162
أسهم ارتفعت 4
أسهم انخفضت 155
المصارف والخدمات المالية
19,351.63 -641.84 -3.21
الصناعات البتروكيماوية
6,034.34 -598.92 -9.03
الاسمنت
7,201.65 -256.94 -3.44
التجزئة
15,188.21 -557.75 -3.54
الطاقة والمرافق الخدمية
5,630.27 -286.29 -4.84
الزراعة والصناعات الغذائية
11,099.66 -355.95 -3.11
الاتصالات وتقنية المعلومات
2,074.13 -116.90 -5.34
التأمين
1,439.23 -52.09 -3.49
شركات الأستثمار المتعدد
3,907.20 -239.88 -5.78
الأستثمار الصناعي
6,878.25 -366.16 -5.05
التشييد والبناء
3,769.12 -233.85 -5.84
التطوير العقاري
6,018.82 -192.00 -3.09
النقل
7,373.74 -16.70 -0.23
الاعلام والنشر
2,396.37 -86.59 -3.49
الفنادق والسياحة
18,872.28 -1,551.40 -7.60
mustathmer
01-12-2014, 03:31 PM
الاثنين 2014/12/01 الموافق 1436/02/09
========================
الأكثر ارتفاعاً
======
بوبا العربية 165.75 14.97 9.93
الاتحاد التجاري 40.00 3.61 9.92
مسك 23.40 2.10 9.86
الصقر للتأمين 43.00 3.03 7.58
متطورة 25.20 1.76 7.51
أنعام القابضة 35.50 2.34 7.06
mustathmer
01-12-2014, 03:33 PM
الاثنين 2014/12/01 الموافق 1436/02/09
========================
الأكثر انخفاضاً
======
زين السعودية 7.40 0.70 8.70
ينساب 49.00 2.85 5.51
سبكيم العالمية 24.25 0.95 3.77
شاكر 76.00 2.66 3.38
عذيب للاتصالات 7.20 0.25 3.36
المتقدمة 46.50 1.46 3.04
mustathmer
01-12-2014, 03:35 PM
الاثنين 2014/12/01 الموافق 1436/02/09
========================
الأكثر نشاطاً بالقيمة
=========
الإنماء 21.70 889,958,546.20
سابك 88.75 722,256,188.25
زين السعودية 7.40 457,219,235.65
إتحاد إتصالات 51.50 393,811,892.20
الاهلي 59.50 373,716,609.75
دار الأركان 9.95 363,799,635.10
mustathmer
01-12-2014, 03:37 PM
الاثنين 2014/12/01 الموافق 1436/02/09
========================
الأكثر نشاطاً بالكمية
=========
زين السعودية 7.40 62,127,209
الإنماء 21.70 41,471,587
دار الأركان 9.95 36,783,310
كيان السعودية 12.10 8,836,048
عذيب للاتصالات 7.20 8,538,024
سابك 88.75 8,149,866
mustathmer
01-12-2014, 03:40 PM
الاثنين 2014/12/01 الموافق 1436/02/09
========================
مؤشر السوق الرئيسي
8,702.18 77.29 0.90
ملخص السوق
القيمة المتداولة 8,178,126,793.10
الأسهم المتداولة 325,958,093
عدد الصفـقات 141,592
الشركات المتداولة 162
أسهم ارتفعت 129
أسهم انخفضت 29
================
المصارف والخدمات المالية
19,419.69 68.06 0.35
الصناعات البتروكيماوية
6,025.77 -8.58 -0.14
الاسمنت
7,254.40 52.76 0.73
التجزئة
15,242.32 54.11 0.36
الطاقة والمرافق الخدمية
5,697.81 67.54 1.20
الزراعة والصناعات الغذائية
11,352.51 252.85 2.28
الاتصالات وتقنية المعلومات
2,115.70 41.58 2.00
التأمين
1,502.68 63.45 4.41
شركات الأستثمار المتعدد
4,011.41 104.21 2.67
الأستثمار الصناعي
6,982.37 104.11 1.51
التشييد والبناء
3,844.86 75.74 2.01
التطوير العقاري
6,065.13 46.30 0.77
النقل
7,587.59 213.85 2.90
الاعلام والنشر
2,392.28 -4.10 -0.17
الفنادق والسياحة
19,519.71 647.43 3.43
محمد دندن
01-12-2014, 04:13 PM
http://www.bourse1.net/up/uploads/141743945328811.gif (http://www.bourse1.net/up/)
mustathmer
01-12-2014, 08:42 PM
بارك الله فيك اخوي محمد
ROYAL
01-12-2014, 10:25 PM
بارك الله فيك ابو سعد
mustathmer
02-12-2014, 03:36 PM
بارك الله فيك ابو سعد
بارك الله فيك رويال
mustathmer
02-12-2014, 03:48 PM
الثلاثاء 2014/12/02 الموافق 1436/02/10
========================
الأكثر ارتفاعاً
======
الأكثر ارتفاعا
======
8020
ملاذ للتأمين 36.90 3.33 9.92%
=====
8160
التأمين العربية 21.50 1.93 9.86%
=====
8150
أسيج 27.08 2.39 9.36%
=====
8060
ولاء للتأمين 32.63 2.13 6.56%
=====
8290
سوليدرتي تكافل 26.56 1.60 6.34%
=====
2290
ينساب 52.0 3.10 5.83%
=====
4004
دله الصحية 137.35 7.84 5.59%
=====
6004
التموين 177.98 7.56 5.03%
=====
3002
أسمنت نجران 29.94 1.13 4.13%
=====
8050
سلامة 32.15 1.07 3.93%
mustathmer
02-12-2014, 03:59 PM
الثلاثاء 2014/12/02 الموافق 1436/02/10
========================
الأكثر انخفاضاً
=======
8170
الاتحاد التجاري 38.37 1.62 3.34
6010
نادك 33.22 1.11 3.58%
====
1050
الفرنسي 32.34 0.97 3.33%
====
6001
حلواني إخوان 77.09 1.91 3.16%
====
2370
مسك 22.70 0.65 2.78%
=====
7040
عذيب للاتصالات 7.01 0.17 2.51%
====
1080
العربي 29.10 0.68 2.28%
====
8180
الصقر للتأمين 42.55 0.62 2.25%
====
4160
ثمار 94.07 1.53 2.20%
=====
1301
أسلاك 39.06 0.74 2.01%
mustathmer
02-12-2014, 04:12 PM
الثلاثاء 2014/12/02 الموافق 1436/02/10
========================
ملخص السوق
القيمة المتداولة 6,970,921,781.35
الأسهم المتداولة 238,121,747
عدد الصفـقات 128,048
الشركات المتداولة 160
أسهم ارتفعت 93
أسهم انخفضت 50
مؤشر السوق الرئيسي 8,742.57 22.16 0.25
===================
المصارف والخدمات المالية 19,358.09 134.59 0.69
الصناعات البتروكيماوية 6,097.06 59.39 0.98
الاسمنت 7,322.96 80.75 1.12
التجزئة 15,468.33 165.82 1.08
الطاقة والمرافق الخدمية 5,723.52 11.70 0.20
الزراعة والصناعات الغذائية 11,413.35 50.20 0.44
الاتصالات وتقنية المعلومات 2,112.57 7.89 0.37
التأمين 1,533.88 30.00 1.99
شركات الأستثمار المتعدد 4,031.83 6.68 0.17
الأستثمار الصناعي 7,058.21 37.75 0.54
التشييد والبناء 3,851.55 6.05 0.16
التطوير العقاري 6,052.33 14.04 0.23
النقل 7,505.34 87.72 1.16
الاعلام والنشر 2,411.69 17.11 0.71
الفنادق والسياحة 20,048.94 550.65 2.82
mustathmer
03-12-2014, 03:36 PM
الاربعاء 2014/12/03 الموافق 1436/02/11
========================
الاكثر ارتفاعا
======
ملاذ للتأمين 39.50 2.60 7.05
مجموعة فتيحي 22.90 1.08 4.94
مجموعة الحكير 70.25 2.98 4.43
معدنية 38.20 1.45 3.92
مسك 23.55 0.85 3.74
التعاونية 67.50 2.40 3.69
mustathmer
03-12-2014, 03:37 PM
الاربعاء 2014/12/03 الموافق 1436/02/11
========================
الاكثر انخفاضا
======
أمانة للتأمين 14.75 1.57 9.68
زين السعودية 6.80 0.58 7.86
إتحاد إتصالات 47.90 3.44 6.70
دله الصحية 133.50 3.60 2.62
معادن 29.00 0.73 2.46
السعودي الهولندي 44.60 0.90 1.98
mustathmer
03-12-2014, 03:40 PM
الاربعاء 2014/12/03 الموافق 1436/02/11
========================
الاكثر نشاطا بالقيمة
=========
الراجحي 60.25 3,252,649,815.00
إتحاد إتصالات 47.90 963,078,653.10
الإنماء 21.90 590,633,093.95
ملاذ للتأمين 39.50 490,965,343.80
سابك 91.50 456,338,303.75
سوليدرتي تكافل 26.40 385,473,733.40
mustathmer
03-12-2014, 03:41 PM
الاربعاء 2014/12/03 الموافق 1436/02/11
========================
الاكثر نشاطا بالكمية
=========
الراجحي 60.25 51,773,694
زين السعودية 6.80 43,603,558
الإنماء 21.90 26,876,138
إتحاد إتصالات 47.90 20,101,660
سوليدرتي تكافل 26.40 14,200,658
ملاذ للتأمين 39.50 12,545,061
mustathmer
03-12-2014, 03:48 PM
الاربعاء 2014/12/03 الموافق 1436/02/11
========================
مؤشر السوق الرئيسي
8,801.68 59.11 0.68
ملخص السوق
القيمة المتداولة 9,945,952,816.50
الأسهم المتداولة 293,001,663
عدد الصفـقات 126,295
الشركات المتداولة 162
أسهم ارتفعت 114
أسهم انخفضت 32
المصارف والخدمات المالية
19,551.47 193.38 1.00
الصناعات البتروكيماوية
6,203.24 106.18 1.74
الاسمنت
7,317.46 -5.50 -0.08
التجزئة
15,571.84 103.51 0.67
الطاقة والمرافق الخدمية
5,779.36 55.84 0.98
الزراعة والصناعات الغذائية
11,551.08 137.73 1.21
الاتصالات وتقنية المعلومات
2,029.61 -82.96 -3.93
التأمين
1,553.03 19.16 1.25
شركات الأستثمار المتعدد
4,051.92 20.09 0.50
الأستثمار الصناعي
7,001.29 -56.92 -0.81
التشييد والبناء
3,885.35 33.80 0.88
التطوير العقاري
6,105.64 53.31 0.88
النقل
7,586.69 81.35 1.08
الاعلام والنشر
2,436.27 24.57 1.02
الفنادق والسياحة
20,397.69 348.75 1.74
محمد دندن
03-12-2014, 04:28 PM
http://www.bourse1.net/up/uploads/141761331214821.gif (http://www.bourse1.net/up/)
mustathmer
04-12-2014, 01:09 AM
جزاك الله خير يابو ممدوح
العود الاخضر
04-12-2014, 06:32 AM
السوق دخل بمويجه صاعده نحاول نستفيد منها ونشتري من الدعوم ونفتح عيونا
mustathmer
04-12-2014, 04:01 PM
بارك الله فيك اخوي العود الأخضر
mustathmer
04-12-2014, 04:03 PM
الخميس 2014/12/04 الموافق 1436/02/12
========================
الاكثر ارتفاعا
======
عذيب للاتصالات 7.60 0.69 9.99
زين السعودية 7.45 0.65 9.56
أسواق المزرعة 78.50 6.00 8.28
المملكة 19.00 1.40 7.95
ينساب 56.75 3.85 7.28
معادن 31.20 2.11 7.25
mustathmer
04-12-2014, 04:04 PM
الخميس 2014/12/04 الموافق 1436/02/12
========================
الاكثر انخفاضاً
======
أمانة للتأمين 14.45 0.58 3.86
أسيج 26.80 0.60 2.19
التأمين العربية 21.00 0.35 1.64
شمس 59.75 0.93 1.53
الحكير 95.25 1.24 1.29
المتحدة للتأمين 30.80 0.32 1.03
mustathmer
04-12-2014, 04:06 PM
الخميس 2014/12/04 الموافق 1436/02/12
========================
الاكثر نشاطا بالقيمة
=========
ملاذ للتأمين 40.50 582,510,805.60
إتحاد إتصالات 49.10 492,524,486.90
الإنماء 22.10 479,766,477.75
سابك 94.25 452,375,104.75
الخضري 42.80 391,191,452.20
سوليدرتي تكافل 26.60 346,808,843.70
mustathmer
04-12-2014, 04:07 PM
الخميس 2014/12/04 الموافق 1436/02/12
========================
الاكثر نشاطا بالكمية
=========
زين السعودية 7.45 39,592,671
الإنماء 22.10 21,714,788
دار الأركان 10.05 17,794,629
ملاذ للتأمين 40.50 14,419,378
سوليدرتي تكافل 26.60 12,805,658
إتحاد إتصالات 49.10 10,138,686
mustathmer
04-12-2014, 04:10 PM
الخميس 2014/12/04 الموافق 1436/02/12
========================
ملخص السوق
المؤشر العام
8,957.63 + 155.95 النسبة 1.77
ملخص السوق
القيمة المتداولة 7,236,200,013.50
الأسهم المتداولة 260,785,063
عدد الصفـقات 133,082
الشركات المتداولة 162
أسهم ارتفعت 132
أسهم انخفضت 22
المصارف والخدمات المالية
19,738.51 187.04 0.96
الصناعات البتروكيماوية
6,394.44 191.20 3.08
الاسمنت
7,391.64 74.19 1.01
التجزئة
15,688.34 116.50 0.75
الطاقة والمرافق الخدمية
5,842.11 62.75 1.09
الزراعة والصناعات الغذائية
11,794.73 243.66 2.11
الاتصالات وتقنية المعلومات
2,095.26 65.65 3.23
التأمين
1,566.92 13.88 0.89
شركات الأستثمار المتعدد
4,211.97 160.05 3.95
الأستثمار الصناعي
7,277.64 276.35 3.95
التشييد والبناء
3,938.35 53.00 1.36
التطوير العقاري
6,201.01 95.38 1.56
النقل
7,643.18 56.50 0.74
الاعلام والنشر
2,452.21 15.94 0.65
الفنادق والسياحة
20,535.52 137.83 0.68
ROYAL
05-12-2014, 03:10 AM
ابو سعد اخجلتني بكرمك
كلما اردت المشاركة وجدتك قد سبقتني
بارك الله فيك
mustathmer
06-12-2014, 04:14 PM
العفو اخوي رويال
mustathmer
07-12-2014, 03:36 PM
الاحد 2014/12/07 الموافق 1436/02/15
========================
الاكثر ارتفاعا
======
أسواق المزرعة 86.00 7.70 9.83
أسواق ع العثيم 109.75 6.28 6.07
الطيار 124.25 6.71 5.71
سيسكو 19.10 0.92 5.06
زين السعودية 7.80 0.35 4.70
نادك 35.30 1.56 4.62
mustathmer
07-12-2014, 03:37 PM
الاحد 2014/12/07 الموافق 1436/02/15
========================
الاكثر انخفاضا
======
ملاذ للتأمين 36.60 3.98 9.81
ينساب 51.50 4.76 8.46
التعاونية 64.75 2.84 4.20
الدرع العربي 48.00 1.90 3.80
وفا للتأمين الشركات ذات الخسائر المتراكمة بنسبة 50% إلى أقل من 75% من رأس مالها 35.70 0.92 2.52
ولاء للتأمين 31.90 0.73 2.24
mustathmer
07-12-2014, 03:38 PM
الاحد 2014/12/07 الموافق 1436/02/15
========================
الاكثر نشاطا بالقيمة
=========
إتحاد إتصالات 49.00 540,298,034.75
زين السعودية 7.80 430,623,591.90
الإنماء 22.00 406,146,616.40
ملاذ للتأمين 36.60 377,293,735.80
سابك 93.00 352,999,830.00
الراجحي 60.00 187,170,299.75
mustathmer
07-12-2014, 03:40 PM
الاحد 2014/12/07 الموافق 1436/02/15
========================
الاكثر نشاطا بالكمية
=========
زين السعودية 7.80 55,665,435
عذيب للاتصالات الشركات ذات الخسائر المتراكمة بنسبة 50% إلى أقل من 75% من رأس مالها 7.75 21,177,648
الإنماء 22.00 18,415,549
دار الأركان 9.95 15,280,288
إتحاد إتصالات 49.00 10,825,323
ملاذ للتأمين 36.60 9,578,848
mustathmer
07-12-2014, 03:47 PM
الاحد 2014/12/07 الموافق 1436/02/15
========================
مؤشر السوق الرئيسي
8,944.46 -13.17 -0.15
القيمة المتداولة 6,656,107,272.70
الأسهم المتداولة 263,637,738
عدد الصفـقات 121,950
الشركات المتداولة 162
أسهم ارتفعت 78
أسهم انخفضت 68
=====================
المصارف والخدمات المالية
19,612.42 -126.09 -0.64
الصناعات البتروكيماوية
6,332.09 -62.35 -0.98
الاسمنت
7,392.49 0.84 0.01
التجزئة
15,880.30 191.96 1.22
الطاقة والمرافق الخدمية
5,942.27 100.16 1.71
الزراعة والصناعات الغذائية
11,922.91 128.18 1.09
الاتصالات وتقنية المعلومات
2,098.96 3.70 0.18
التأمين
1,543.35 -23.57 -1.50
شركات الأستثمار المتعدد
4,271.77 59.80 1.42
الأستثمار الصناعي
7,364.88 87.25 1.20
التشييد والبناء
3,947.27 8.92 0.23
التطوير العقاري
6,157.87 -43.15 -0.70
النقل
7,670.24 27.06 0.35
الاعلام والنشر
2,442.25 -9.96 -0.41
الفنادق والسياحة
21,312.45 776.93 3.78
ROYAL
08-12-2014, 01:26 AM
بارك لله فيك ابو سعد
mustathmer
08-12-2014, 11:35 PM
الاثنين 2014/12/08 الموافق 1436/02/16
========================
الاكثر ارتفاعا
======
صناعات كهربائية 65.00 5.75 9.70
الكابلات 10.80 0.75 7.46
وفا للتأمين الشركات ذات الخسائر المتراكمة بنسبة 50% إلى أقل من 75% من رأس مالها 36.70 1.03 2.89
متطورة 25.80 0.59 2.34
مجموعة الحكير 72.00 1.16 1.64
سدافكو 123.75 1.73 1.42
mustathmer
08-12-2014, 11:37 PM
الاثنين 2014/12/08 الموافق 1436/02/16
========================
الاكثر انخفاضا
======
ميدغلف للتأمين 47.70 5.20 9.83
التعاونية 58.75 6.26 9.63
أسواق المزرعة 81.00 5.00 5.81
أمانة للتأمين الشركات ذات الخسائر المتراكمة بنسبة 50% إلى أقل من 75% من رأس مالها 13.90 0.75 5.12
الخليجية العامة 35.90 1.90 5.03
الأهلي للتكافل 51.00 2.51 4.69
mustathmer
08-12-2014, 11:40 PM
الاثنين 2014/12/08 الموافق 1436/02/16
========================
الاكثر نشاطاً القيمة
=========
ملاذ للتأمين 36.60 538,749,433.90
سابك 90.00 494,559,751.50
الإنماء 21.45 412,212,836.60
التعاونية 58.75 198,818,981.00
إتحاد إتصالات 48.30 194,457,607.60
الراجحي 58.00 176,647,748.00
mustathmer
08-12-2014, 11:42 PM
الاثنين 2014/12/08 الموافق 1436/02/16
========================
الاكثر نشاطاً بالكمية
=========
الإنماء 21.45 18,877,939
دار الأركان 9.70 17,644,238
ملاذ للتأمين 36.60 14,660,963
زين السعودية 7.50 14,042,572
الكابلات 10.80 6,229,126
سوليدرتي تكافل 25.30 6,189,854
mustathmer
08-12-2014, 11:47 PM
الاثنين 2014/12/08 الموافق 1436/02/16
========================
مؤشر السوق الرئيسي
8,785.73 -155.72 -1.74
==================
ملخص السوق
القيمة المتداولة 6,573,153,495.05
الأسهم المتداولة 212,353,320
عدد الصفـقات 132,710
الشركات المتداولة 163
أسهم ارتفعت 17
أسهم انخفضت 140
=================
المصارف والخدمات المالية
19,246.66 -359.77 -1.83
الصناعات البتروكيماوية
6,187.22 -144.87 -2.29
الاسمنت
7,351.93 -40.55 -0.55
التجزئة
15,590.05 -293.78 -1.85
الطاقة والمرافق الخدمية
5,902.74 -39.53 -0.67
الزراعة والصناعات الغذائية
11,670.28 -251.97 -2.11
الاتصالات وتقنية المعلومات
2,066.85 -30.21 -1.44
التأمين
1,481.15 -60.78 -3.94
شركات الأستثمار المتعدد
4,207.65 -63.72 -1.49
الأستثمار الصناعي
7,224.54 -136.93 -1.86
التشييد والبناء
3,888.58 -58.14 -1.47
التطوير العقاري
6,122.73 -29.87 -0.49
النقل
7,548.66 -120.48 -1.57
الاعلام والنشر
2,393.39 -48.87 -2.00
الفنادق والسياحة
20,778.48 -426.55 -2.01
mustathmer
09-12-2014, 03:38 PM
الثلاثاء 2014/12/09 الموافق 1436/02/17
========================
الاكثر ارتفاعا
======
صناعات كهربائية 71.50 6.50 10.00
معادن 32.60 0.89 2.81
عناية 36.60 0.95 2.66
الدريس 55.00 1.00 1.85
ملاذ للتأمين 37.30 0.64 1.75
اسمنت السعوديه 102.00 1.74 1.74
mustathmer
09-12-2014, 03:41 PM
الثلاثاء 2014/12/09 الموافق 1436/02/17
========================
الاكثر انخفاضا
=======
التعاونية 54.50 4.28 7.28
ينساب 47.70 3.32 6.51
ميدغلف للتأمين 45.00 2.72 5.70
البلاد 44.30 2.17 4.67
كيان السعودية 11.40 0.51 4.28
سابك 86.25 3.77 4.19
mustathmer
09-12-2014, 03:43 PM
الثلاثاء 2014/12/09 الموافق 1436/02/17
========================
الاكثر نشاطا بالقيمة
==========
سابك 86.25 807,541,957.50
الإنماء 21.05 690,309,934.00
الراجحي 56.75 359,241,732.75
إتحاد إتصالات 46.80 313,862,134.10
دار الأركان 9.35 273,655,238.40
ملاذ للتأمين 37.30 262,643,445.90
mustathmer
09-12-2014, 03:44 PM
الثلاثاء 2014/12/09 الموافق 1436/02/17
========================
الاكثر نشاطا بالكمية
==========
الإنماء 21.05 32,940,864
دار الأركان 9.35 28,977,617
زين السعودية 7.25 24,626,942
كيان السعودية 11.40 12,435,614
الكابلات 10.65 9,631,787
سابك 86.25 9,410,011
mustathmer
09-12-2014, 03:47 PM
الثلاثاء 2014/12/09 الموافق 1436/02/17
========================
ملخص السوق
مؤشر السوق الرئيسي
8,625.31 -160.42 -1.83
ملخص السوق
القيمة المتداولة 7,618,630,842.05
الأسهم المتداولة 275,694,715
عدد الصفـقات 140,146
الشركات المتداولة 163
أسهم ارتفعت 20
أسهم انخفضت 132
المصارف والخدمات المالية
18,914.37 -332.29 -1.73
الصناعات البتروكيماوية
5,991.40 -195.82 -3.16
الاسمنت
7,295.26 -56.67 -0.77
التجزئة
15,386.50 -203.55 -1.31
الطاقة والمرافق الخدمية
5,916.75 14.01 0.24
الزراعة والصناعات الغذائية
11,416.82 -253.46 -2.17
الاتصالات وتقنية المعلومات
2,017.46 -49.39 -2.39
التأمين
1,449.55 -31.59 -2.13
شركات الأستثمار المتعدد
4,162.48 -45.16 -1.07
الأستثمار الصناعي
7,251.55 27.01 0.37
التشييد والبناء
3,821.99 -66.59 -1.71
التطوير العقاري
6,047.72 -75.01 -1.23
النقل
7,487.98 -60.69 -0.80
الاعلام والنشر
2,386.30 -7.08 -0.30
الفنادق والسياحة
20,240.25 -538.23 -2.59
mustathmer
10-12-2014, 03:37 PM
الاربعاء 2014/12/10 الموافق 1436/02/18
========================
الاكثر ارتفاعا
=======
الخليج للتدريب 58.75 2.16 3.82
الدرع العربي 47.10 1.14 2.48
العبداللطيف 40.30 0.58 1.46
التعاونية 55.25 0.57 1.04
اسمنت نجران 31.10 0.27 0.88
الغاز 31.00 0.22 0.71
mustathmer
10-12-2014, 03:39 PM
الاربعاء 2014/12/10 الموافق 1436/02/18
========================
الاكثر انخفاضا
======
ينساب 44.60 -3.38 7.04
ملاذ للتأمين 34.80 -2.54 6.80
المتحدة للتأمين 27.30 -1.89 6.47
متطورة 23.75 -1.62 6.40
اسمنت الجوف 16.35 -1.08 6.20
البلاد 41.70 2.69 6.06
mustathmer
10-12-2014, 03:41 PM
الاربعاء 2014/12/10 الموافق 1436/02/18
========================
الاكثر نشاطا بالقيمة
========
صناعات كهربائية 69.75 1,581,791,355.25
سابك 81.25 635,369,853.50
الإنماء 20.65 395,912,913.15
الراجحي 55.50 333,816,904.25
دار الأركان 9.00 260,550,381.65
ملاذ للتأمين 34.80 252,687,541.90
mustathmer
10-12-2014, 03:42 PM
الاربعاء 2014/12/10 الموافق 1436/02/18
========================
الاكثر نشاطا بالكمية
========
دار الأركان 9.00 28,150,206
صناعات كهربائية 69.75 21,840,549
الإنماء 20.65 18,991,093
كيان السعودية 11.10 10,902,818
اسمنت الجوف 16.35 9,949,894
زين السعودية 7.00 9,812,380
mustathmer
10-12-2014, 03:45 PM
الاربعاء 2014/12/10 الموافق 1436/02/18
========================
الاغـــــــــــــــــــــــــلاق
=======
القيمة: 8,410.98
تغيير: -214
تغيير %: -2.48%
نشرة السوق
11 4 148
القيمة المتداولة: 7,491,959,138.70
الكمية المتداولة: 231,445,788
الصفقات: 181,861
حال السوق: مغلق 15:30:00 - 2014/12/10
mustathmer
10-12-2014, 03:46 PM
الاربعاء 2014/12/10 الموافق 1436/02/18
========================
أداء القطاعات
=======
المصارف والخدمات المالية
18,499.96 -414.41 -2.19
الصناعات البتروكيماوية
5,746.05 -245.35 -4.09
الاسمنت
7,215.80 -79.46 -1.09
التجزئة
15,187.08 -199.42 -1.30
الطاقة والمرافق الخدمية
5,884.13 -32.62 -0.55
الزراعة والصناعات الغذائية
11,148.67 -268.15 -2.35
الاتصالات وتقنية المعلومات
1,962.13 -55.33 -2.74
التأمين
1,413.60 -35.96 -2.48
شركات الأستثمار المتعدد
4,052.21 -110.27 -2.65
الأستثمار الصناعي
6,987.95 -263.60 -3.64
التشييد والبناء
3,701.14 -120.85 -3.16
التطوير العقاري
5,920.66 -127.06 -2.10
النقل
7,246.82 -241.15 -3.22
الاعلام والنشر
2,367.59 -18.71 -0.78
الفنادق والسياحة
20,012.35 -227.91 -1.13
ROYAL
11-12-2014, 01:19 AM
بارك الله فيك ابو سعد
اشكر لك جهدك الكبير
mustathmer
12-12-2014, 02:09 AM
الخميس 2014/12/11 الموافق 1436/02/19
========================
الاكثر ارتفاعا
======
صافولا 75.25 4.02 5.64
التصنيع 25.90 1.08 4.35
مجموعة فتيحي 22.50 0.75 3.45
بتروكيم 24.00 0.73 3.14
مسك 23.35 0.59 2.59
التعمير 20.55 0.49 2.44
mustathmer
12-12-2014, 02:10 AM
الخميس 2014/12/11 الموافق 1436/02/19
========================
الاكثر انخفاضا
=======
لطيار 105.25 9.76 8.49
ميدغلف للتأمين 39.00 3.52 8.28
العربي للتأمين 56.75 4.64 7.56
أليانز إس إف 41.70 3.13 6.98
صناعات كهربائية 65.50 4.80 6.83
اكسا- التعاونية 36.20 2.44 6.31
mustathmer
12-12-2014, 02:12 AM
الخميس 2014/12/11 الموافق 1436/02/19
========================
الاكثر نشاطا بالقيمة
========
الإنماء 21.05 762,379,902.35
صناعات كهربائية 65.50 571,210,178.50
سابك 81.75 514,167,319.00
جبل عمر 52.00 448,879,456.30
الراجحي 54.50 416,142,019.75
الاهلي 56.25 367,111,805.00
mustathmer
12-12-2014, 02:14 AM
الخميس 2014/12/11 الموافق 1436/02/19
========================
الاكثر نشاطا بالكمية
========
الإنماء 21.05 37,713,046
دار الأركان 8.85 34,687,746
اسمنت الجوف 15.55 14,690,408
كيان السعودية 11.05 10,757,738
زين السعودية 7.05 9,502,673
صناعات كهربائية 65.50 8,655,672
mustathmer
12-12-2014, 02:19 AM
الخميس 2014/12/11 الموافق 1436/02/19
==========================
مؤشر السوق الرئيسي
8,393.92 -17.06 -0.20
ملخص السوق
القيمة المتداولة 8,611,866,442.95
الأسهم المتداولة 291,283,104
عدد الصفـقات 165,391
الشركات المتداولة 163
أسهم ارتفعت 47
أسهم انخفضت 109
المصارف والخدمات المالية
18,405.90 -113.36 -0.61
الصناعات البتروكيماوية
5,800.17 48.40 0.84
الاسمنت
7,180.93 -34.64 -0.48
التجزئة
15,187.61 3.23 0.02
الطاقة والمرافق الخدمية
5,856.11 -28.01 -0.48
الزراعة والصناعات الغذائية
11,413.22 280.85 2.52
الاتصالات وتقنية المعلومات
1,921.41 -40.72 -2.08
التأمين
1,369.80 -41.53 -2.94
شركات الأستثمار المتعدد
4,021.20 -20.33 -0.50
الأستثمار الصناعي
6,920.64 -55.41 -0.79
التشييد والبناء
3,648.44 -47.11 -1.27
التطوير العقاري
5,945.70 25.96 0.44
النقل
7,383.71 139.07 1.92
الاعلام والنشر
2,364.27 -3.32 -0.14
الفنادق والسياحة
18,568.69 -1,433.35 -7.17
mustathmer
14-12-2014, 03:39 PM
الأحد 2014/12/14 الموافق 1436/02/22
==========================
القيمة: 8,119.08
تغيير: -274.8441
تغيير %: -3.27%
نشرة السوق
7 5 151
القيمة المتداولة: 7,120,676,689.80
الكمية المتداولة: 255,967,946
الصفقات: 136,901
mustathmer
14-12-2014, 03:44 PM
الأحد 2014/12/14 الموافق 1436/02/22
==========================
الأكثر ارتفاعا
======
4003 إكسترا 86.08 2.74 1.99%
4190 جرير 181.68 2.52 1.59%
4001 أسواق ع العثيم 107.00 0.53 0.50%
1040 الهولندي 42.24 0.14 0.48%
8160 التأمين العربية 18.91 0.94 0.45%
1050 الفرنسي 31.30 0.13 0.42%
4070 تهامه 94.81 0.15 0.36%
2050 صافولا 74.94 0.10 0.21%
6001 حلواني إخوان 72.01 0.01
8012 جزيرة تكافل 72.61 0.11 0.34%
mustathmer
14-12-2014, 03:51 PM
الأحد 2014/12/14 الموافق 1436/02/22
==========================
الأكثر انخفاضا
=======
1201 تكوين 43.79 4.32 10.00%
8180 الصقر للتأمين 35.34 3.88 9.99%
8190 المتحدة للتأمين 24.20 2.66 9.90%
8100 سايكو 34.87 3.75 9.89%
6020 قصيم ز 12.37 1.28 9.89%
8290 سوليدرتي تكافل 21.69 2.22 9.87%
8311 عناية 31.61 3.45 9.87%
2220 معدنية 32.54 3.29 9.85%
8020 ملاذ للتأمين 30.30 3.29 9.79%
8030 ميدغلف للتأمين 35.20 3.82 9.79%
mustathmer
15-12-2014, 03:33 PM
الإثنين 2014/12/15 الموافق 1436/02/23
==========================
لقيمة: 7,904.91
تغيير: -214.1630
تغيير %: -2.64%
نشرة السوق
8 7 148
القيمة المتداولة: 7,073,767,366.15
الكمية المتداولة: 269,541,967
الصفقات: 149,502
حال السوق: اغلاق
الوقت : 15:30:00 التاريخ : 2014/12/15
mustathmer
15-12-2014, 03:36 PM
الإثنين 2014/12/15 الموافق 1436/02/23
==========================
الأكثر ارتفاعا
=======
6050
الأسماك
33.14
1.76
6.44%
======
6004
التموين
172.93
2.61
1.72%
=====
9402
إتش إس بي سي 20
27.80
0.20
0.72%
=====
3090
س تبوك
24.81
0.12
0.65%
======
4001
أسواق ع العثيم
107.05
0.05
0.23%
mustathmer
15-12-2014, 03:37 PM
الإثنين 2014/12/15 الموافق 1436/02/23
==========================
الاكثر انخفاضا
=======
ولاء للتأمين 22.80 2.53 9.99
أنابيب 19.95 2.21 9.97
إتحاد الخليج 19.60 2.17 9.97
معدنية 29.30 3.24 9.96
ساب تكافل 28.30 3.13 9.96
سايكو 31.40 3.47 9.95
وبقية اسهم السوق
mustathmer
15-12-2014, 03:37 PM
الاثنين 15/12/2014 الموافق 23/02/1436هـ
=========================
الأكثر نشاطا بالقيمة
=========
الإنماء 19.10 660,491,013.25
سابك 78.00 476,437,502.00
صناعات كهربائية 58.00 390,820,107.50
الاهلي 55.25 283,618,521.00
دار الأركان 7.85 269,781,957.55
الراجحي 52.75 224,497,291.00
mustathmer
15-12-2014, 03:46 PM
الاثنين 15/12/2014 الموافق 23/02/1436هـ
=========================
الأكثر نشاطا بالكميه
=========
الإنماء 19.10 33,028,276
دار الأركان 7.85 32,882,062
اسمنت الجوف 13.35 11,687,667
كيان السعودية 10.00 10,240,113
زين السعودية 6.45 8,842,677
معادن 26.50 7,723,977
mustathmer
15-12-2014, 03:48 PM
الاثنين 15/12/2014 الموافق 23/02/1436هـ
=========================
المصارف والخدمات المالية
17,633.86 -251.47 -1.41
الصناعات البتروكيماوية
5,456.66 -167.81 -2.98
الاسمنت
6,866.21 -120.66 -1.73
التجزئة
14,648.34 -273.43 -1.83
الطاقة والمرافق الخدمية
5,504.59 -151.21 -2.67
الزراعة والصناعات الغذائية
10,947.32 -301.90 -2.68
الاتصالات وتقنية المعلومات
1,794.47 -37.35 -2.04
التأمين
1,203.83 -90.47 -6.99
شركات الأستثمار المتعدد
3,495.86 -282.46 -7.48
الأستثمار الصناعي
6,062.91 -384.20 -5.96
التشييد والبناء
3,260.79 -179.29 -5.21
التطوير العقاري
5,532.37 -185.34 -3.24
النقل
6,921.43 -266.58 -3.71
الاعلام والنشر
2,222.95 -99.90 -4.30
الفنادق والسياحة
16,255.89 -835.47 -4.89
ROYAL
15-12-2014, 05:39 PM
الله يرضى عليك ابو سعد
والحمد لله على كل حال
محمد دندن
15-12-2014, 07:20 PM
http://www.bourse1.net/up/uploads/141866010662051.gif (http://www.bourse1.net/up/)
mustathmer
16-12-2014, 11:28 PM
الله يرضى عليك ابو سعد
والحمد لله على كل حال
ويرضى عليك ويوفقك
mustathmer
16-12-2014, 11:29 PM
http://www.bourse1.net/up/uploads/141866010662051.gif (http://www.bourse1.net/up/)
وياك يابو ممدوح الله يجزاك خير
mustathmer
16-12-2014, 11:30 PM
الثلاثاء 2014/12/16 الموافق 1436/02/24
==========================
الأكثر ارتفاعاً
=======
ثمار 84.75 1.36 1.63
المملكة 16.20 0.05 0.31
الاتحاد التجاري 34.50 0.05 0.15
mustathmer
16-12-2014, 11:32 PM
الثلاثاء 2014/12/16 الموافق 1436/02/24
==========================
الاكثر انخفاضاً
=======
الخليجية العامة 23.85 2.65 10.00
اسمنت اليمامة 44.50 4.94 9.99
البحري 29.10 3.23 9.99
رعاية 46.20 5.13 9.99
بوان 43.70 4.85 9.99
صناعة الورق 21.65 2.40 9.98
وبقية شركات السوق
mustathmer
16-12-2014, 11:34 PM
الثلاثاء 2014/12/16 الموافق 1436/02/24
==========================
الاكثر نشاطا بالقيمة
=========
الإنماء 17.15 602,319,038.60
دار الأركان 7.05 399,098,940.65
الاهلي 51.50 380,339,160.75
سابك 72.50 366,728,797.50
صناعات كهربائية 52.00 270,579,156.50
إتحاد إتصالات 38.50 269,232,293.40
mustathmer
16-12-2014, 11:36 PM
الثلاثاء 2014/12/16 الموافق 1436/02/24
==========================
الاكثر نشاطا بالكمية
=========
دار الأركان 7.05 55,401,560
الإنماء 17.15 34,411,473
زين السعودية 5.80 16,779,775
كيان السعودية 9.05 15,910,895
اسمنت الجوف 12.05 10,630,879
معادن 23.90 8,833,815
mustathmer
16-12-2014, 11:38 PM
الثلاثاء 2014/12/16 الموافق 1436/02/24
==========================
مؤشر السوق الرئيسي
7,330.30 -574.61 -7.27
ملخص السوق
القيمة المتداولة 7,313,851,491.70
الأسهم المتداولة 324,188,832
عدد الصفـقات 130,345
الشركات المتداولة 163
أسهم ارتفعت 3
أسهم انخفضت 161
المصارف والخدمات المالية
16,504.30 -1,129.56 -6.41
الصناعات البتروكيماوية
5,048.60 -408.06 -7.48
الاسمنت
6,273.13 -593.09 -8.64
التجزئة
13,481.62 -1,166.73 -7.96
الطاقة والمرافق الخدمية
5,127.91 -376.67 -6.84
الزراعة والصناعات الغذائية
10,186.68 -760.64 -6.95
الاتصالات وتقنية المعلومات
1,681.54 -112.92 -6.29
التأمين
1,103.43 -100.40 -8.34
شركات الأستثمار المتعدد
3,320.10 -175.75 -5.03
الأستثمار الصناعي
5,453.16 -609.76 -10.06
التشييد والبناء
2,962.53 -298.25 -9.15
التطوير العقاري
5,179.32 -353.04 -6.38
النقل
6,207.11 -714.32 -10.32
الاعلام والنشر
2,055.87 -167.08 -7.52
الفنادق والسياحة
14,905.79 -1,350.10 -8.31
خذ شفك بكفك
17-12-2014, 12:03 AM
بارك الله فيك
ابو اسعد
17-12-2014, 12:26 AM
عجبتني وبقية شركات السوق bb
mustathmer
17-12-2014, 03:34 PM
الأربعاء 2014/12/17 الموافق 1436/02/25
==========================
القيمة: 7,638.90
تغيير: 308.6025
تغيير %: 4.21%
نشرة السوق
118 3 42
القيمة المتداولة: 8,576,713,083.65
الكمية المتداولة: 404,846,676
الصفقات: 178,184
حال السوق: مغلق 15:30:55 - 2014/12/17
mustathmer
17-12-2014, 03:37 PM
الأربعاء 2014/12/17 الموافق 1436/02/25
==========================
الأكثر ارتفاعا
======
الرمز
الاسم
اخر سعر
التغيير
التغيير %
=====
1810
الطيار
93.00
8.44
9.98%
=====
2002
بتروكيم
20.84
1.64
9.90%
=====
4160
ثمار
91.45
8.14
9.83%
=====
2290
ينساب
44.08
3.92
9.81%
=====
4240
الحكير
83.50
7.44
9.78%
=====
1140
البلاد
40.37
3.56
9.75%
=====
4006
أسواق المزرعة
73.07
6.07
9.70%
=====
4220
اعمار
10.62
0.82
9.69%
=====
4180
فتيحي
20.61
1.55
9.65%
=====
1303
صناعات كهربائية
57.00
5.00
9.62%
mustathmer
17-12-2014, 03:40 PM
الأربعاء 2014/12/17 الموافق 1436/02/25
==========================
الأكثر انخفاضا
======
الرمز
الاسم
اخر سعر
التغيير
التغيير %
=====
8012
جزيرة تكافل
58.59
6.41
10.00%
=====
8020
ملاذ للتأمين
22.15
2.45
9.96%
=====
8190
المتحدة للتأمين
17.77
1.88
9.92%
=====
2370
مسك
17.41
1.79
9.90%
=====
8180
الصقر للتأمين
26.00
2.80
9.72%
=====
8120
اتحاد الخليج
16.04
1.61
8.78%
=====
8060
ولاء للتأمين
18.83
1.72
8.76%
=====
4040
الجماعي
19.34
1.46
8.41%
=====
4170
شمس
41.03
2.67
7.32%
=====
1330
الخضري
33.41
2.59
7.22%
mustathmer
17-12-2014, 03:42 PM
الأربعاء 2014/12/17 الموافق 1436/02/25
==========================
الأكثر نشاطا بالكمية
الرمز
الاسم
اخر سعر
الكمية
1150
الإنماء
18.01
59,827,063
4300
دار الأركان
7.39
57,308,140
2350
كيان
9.34
23,447,141
7030
زين السعودية
5.98
21,753,632
4030
البحري
28.08
10,672,213
8290
سوليدرتي تكافل
16.71
8,962,616
2370
مسك
17.41
8,406,941
3091
إسمنت الجوف
12.62
8,168,218
1211
معادن
24.94
7,329,023
2010
سابك
76.05
6,925,304
الأكثر نشاطا بالقيمة
الرمز
الاسم
اخر سعر
القيمة
========
1150
الإنماء
18.01
1,022,289,297.95
=======
2010
سابك
76.05
515,912,491.50
=======
4300
دار الأركان
7.39
412,528,783.30
======
1303
صناعات كهربائية
57.00
335,053,508.50
======
1120
الراجحي
51.08
324,496,793.20
====
1180
الاهلي
54.64
319,076,109.75
======
4030
البحري
28.08
284,357,714.90
======
7020
اتحاد
40.88
228,107,727.20
======
2350
كيان
9.34
213,185,310.95
=====
1211
معادن
24.94
178,026,088.30
mustathmer
17-12-2014, 03:45 PM
الأربعاء 2014/12/17 الموافق 1436/02/25
==========================
الأكثر نشاطا بالقيمة
========
الرمز
الاسم
اخر سعر
القيمة
=========
1150
الإنماء
18.01
1,022,289,297.95
========
2010
سابك
76.05
515,912,491.50
========
4300
دار الأركان
7.39
412,528,783.30
=========
1303
صناعات كهربائية
57.00
335,053,508.50
========
1120
الراجحي
51.08
324,496,793.20
========
1180
الاهلي
54.64
319,076,109.75
========
4030
البحري
28.08
284,357,714.90
========
7020
اتحاد
40.88
228,107,727.20
========
2350
كيان
9.34
213,185,310.95
=======
1211
معادن
24.94
178,026,088.30
mustathmer
17-12-2014, 03:47 PM
الأربعاء 2014/12/17 الموافق 1436/02/25
==========================
الأكثر نشاطا بالصفقات
===========
الرمز
الاسم
اخر سعر
الصفقات
======
1150
الإنماء
18.01
11,643
=======
1303
صناعات كهربائية
57.00
11,231
======
4300
دار الأركان
7.39
5,897
======
2010
سابك
76.05
5,713
======
8290
سوليدرتي تكافل
16.71
4,372
======
7030
زين السعودية
5.98
4,190
======
1180
الاهلي
54.64
4,104
======
6060
الشرقية للتنمية
64.88
3,969
=======
2350
كيان
9.34
3,644
=======
7020
اتحاد
40.88
3,316
mustathmer
17-12-2014, 03:51 PM
الأربعاء 2014/12/17 الموافق 1436/02/25
==========================
المصارف والخدمات المالية 17,249.29 744.99 4.51
الصناعات البتروكيماوية 5,307.11 258.51 5.12
الاسمنت 6,533.28 260.15 4.15
التجزئة 14,183.66 702.04 5.21
الطاقة والمرافق الخدمية 5,418.43 290.52 5.67
الزراعة والصناعات الغذائية 10,515.24 328.57 3.23
الاتصالات وتقنية المعلومات 1,794.32 112.78 6.71
التأمين 1,105.84 2.41 0.22
شركات الأستثمار المتعدد 3,488.47 168.37 5.07
الأستثمار الصناعي 5,571.72 118.56 2.17
التشييد والبناء 3,016.32 53.79 1.82
التطوير العقاري 5,359.06 179.74 3.47
النقل 5,861.68 345.43 5.57
الاعلام والنشر 1,986.76 69.12 3.36
الفنادق والسياحة 15,949.04 1,043.25 7.00
mustathmer
19-12-2014, 08:09 PM
الخميس 2014/12/18 الموافق 1436/02/26
==========================
الأكثر ارتفاعا
======
ايس 48.90 4.44 9.99
الرياض 17.30 1.57 9.98
البلاد 44.40 4.03 9.98
طيبة 35.40 3.21 9.97
جاكو 11.80 1.07 9.97
ميدغلف للتأمين 32.00 2.90 9.97
ومعظم مكونات السوق
mustathmer
19-12-2014, 08:11 PM
الخميس 2014/12/18 الموافق 1436/02/26
==========================
الأكثر انخفاضا
======
ثمار 88.00 3.45 3.77
المواساة 119.75 0.38 0.32
تهامه للاعلان 90.75 0.07 0.08
mustathmer
19-12-2014, 08:15 PM
الخميس 2014/12/18 الموافق 1436/02/26
==========================
الأكثر نشاطا بالقيمة
======
إتحاد إتصالات 43.30 790,963,585.50
جبل عمر 54.75 703,964,474.50
الاهلي 59.75 674,601,960.00
الراجحي 56.00 585,945,677.75
الإنماء 19.80 451,722,003.30
معادن 27.40 346,132,139.10
mustathmer
19-12-2014, 08:16 PM
الخميس 2014/12/18 الموافق 1436/02/26
==========================
الأكثر نشاطا بالكمية
==========
دار الأركان 8.10 31,119,790
الإنماء 19.80 22,967,315
إتحاد إتصالات 43.30 18,255,002
زين السعودية 6.55 17,710,639
كيان السعودية 10.25 13,735,735
جبل عمر 54.75 13,122,980
mustathmer
19-12-2014, 08:19 PM
الخميس 2014/12/18 الموافق 1436/02/26
==========================
مؤشر السوق الرئيسي
8,320.55 681.64 8.92
ملخص السوق
القيمة المتداولة 11,263,126,779.90
الأسهم المتداولة 397,918,978
عدد الصفـقات 184,847
الشركات المتداولة 163
أسهم ارتفعت 160
أسهم انخفضت 3
المصارف والخدمات المالية
18,774.61 1,525.32 8.84
الصناعات البتروكيماوية
5,823.29 516.18 9.73
الاسمنت
7,047.50 514.22 7.87
التجزئة
15,153.76 970.10 6.84
الطاقة والمرافق الخدمية
5,918.67 500.24 9.23
الزراعة والصناعات الغذائية
11,402.33 887.09 8.44
الاتصالات وتقنية المعلومات
1,948.02 153.70 8.57
التأمين
1,198.60 92.76 8.39
شركات الأستثمار المتعدد
3,787.25 298.78 8.56
الأستثمار الصناعي
6,138.00 566.28 10.16
التشييد والبناء
3,297.73 281.40 9.33
التطوير العقاري
5,888.48 529.42 9.88
النقل
6,556.03 694.35 11.85
الاعلام والنشر
2,084.95 98.19 4.94
الفنادق والسياحة
17,569.77 1,620.72 10.16
ROYAL
21-12-2014, 12:45 AM
بارك الله فيك يابو سعد
محمد دندن
21-12-2014, 06:58 AM
http://www.bourse1.net/up/uploads/141913391754041.gif (http://www.bourse1.net/up/)
ROYAL
21-12-2014, 03:39 PM
اغلاق السوق اليوم الاحد 29 صفر 1436هـ
8,525.39 http://www.tadawul.com.sa/Resources/images/transparent.gif204.84 2.46%2014/12/
mustathmer
21-12-2014, 03:42 PM
الاحد 2014/12/21 الموافق 1436/02/29
==========================
الأكثر ارتفاعا
======
نماء للكيماويات 10.45 0.95 10.00
ميدغلف للتأمين 35.20 3.20 10.00
إعمار 12.80 1.15 9.87
الطيار 112.25 10.00 9.78
كيان السعودية 11.25 1.00 9.76
اسمنت الجوف 15.20 1.35 9.75
mustathmer
21-12-2014, 03:43 PM
الاحد 2014/12/21 الموافق 1436/02/29
==========================
الأكثر انخفاضا
=======
عناية 26.50 1.80 6.36
التعاونية 49.00 3.13 6.00
الدرع العربي 39.60 1.81 4.37
صناعات كهربائية 59.75 2.56 4.11
ثمار 85.25 2.71 3.08
الجزيرة 29.20 0.91 3.02
mustathmer
21-12-2014, 03:45 PM
الاحد 2014/12/21 الموافق 1436/02/29
==========================
الأكثر نشاطا بالقيمة
=========
الإنماء 21.30 1,110,351,908.40
سابك 90.25 609,563,720.75
الراجحي 55.00 577,082,691.25
دار الأركان 8.85 561,173,840.00
الاهلي 59.00 466,491,427.25
جبل عمر 58.25 450,504,418.50
mustathmer
21-12-2014, 03:48 PM
الاحد 2014/12/21 الموافق 1436/02/29
==========================
الأكثر نشاطا بالكمية
=========
دار الأركان 8.85 65,487,742
الإنماء 21.30 52,489,107
زين السعودية 6.80 35,284,465
كيان السعودية 11.25 29,663,189
معادن 28.50 14,419,488
اسمنت الجوف 15.20 11,134,988
mustathmer
21-12-2014, 03:51 PM
الاحد 2014/12/21 الموافق 1436/02/29
==========================
مؤشر السوق الرئيسي
8,525.39 204.84 2.46
ملخص السوق
القيمة المتداولة 12,005,663,986.30
الأسهم المتداولة 486,248,669
عدد الصفـقات 216,030
الشركات المتداولة 163
أسهم ارتفعت 103
أسهم انخفضت 48
المصارف والخدمات المالية
18,812.07 37.46 0.20
الصناعات البتروكيماوية
6,148.49 325.20 5.58
الاسمنت
7,128.30 80.80 1.15
التجزئة
15,496.53 342.77 2.26
الطاقة والمرافق الخدمية
5,862.65 -56.03 -0.95
الزراعة والصناعات الغذائية
11,576.13 173.80 1.52
الاتصالات وتقنية المعلومات
1,973.79 25.77 1.32
التأمين
1,209.68 11.07 0.92
شركات الأستثمار المتعدد
3,817.53 30.28 0.80
الأستثمار الصناعي
6,371.46 233.46 3.80
التشييد والبناء
3,333.23 35.50 1.08
التطوير العقاري
6,290.41 401.93 6.83
النقل
6,869.31 313.27 4.78
الاعلام والنشر
2,103.88 18.93 0.91
الفنادق والسياحة
18,923.61 1,353.84 7.71
mustathmer
21-12-2014, 04:11 PM
اغلاق السوق اليوم الاحد 29 صفر 1436هـ
8,525.39 http://www.tadawul.com.sa/resources/images/transparent.gif204.84 2.46%2014/12/
المعذرة رويال ما نتبهت لك الله يوفقك
ROYAL
22-12-2014, 01:10 AM
ولا يهمك يابو سعد انت صاحب الفضل
لعلمك حاولت اقلدك وفشلت
الموضوع موضوعك وان راعي الاوله
محمد دندن
22-12-2014, 03:39 AM
http://www.bourse1.net/up/uploads/141920864328631.gif (http://www.bourse1.net/up/)
mustathmer
22-12-2014, 03:40 PM
الاثنين 2014/12/22 الموافق 1436/02/30
==========================
الأكثر ارتفاعا
======
8060 ولاء للتأمين 22.99 2.08 10.00%
8100 سايكو 33.90 3.08 9.99%
8011 العربي للتأمين 54.44 4.66 9.98%
8300 الوطنية 60.49 5.48 9.98%
8020 ملاذ للتأمين 26.39 2.38 9.95%
8030 ميدغلف للتأمين 38.70 3.50 9.94%
8012 جزيرة تكافل 77.50 7.00 9.93%
8250 اكسا التعاونية 31.75 2.79 9.81%
8180 الصقر للتأمين 29.95 2.55 9.49%
8190 المتحدة للتأمين 22.13 1.90 8.75%
mustathmer
22-12-2014, 03:43 PM
الاثنين 2014/12/22 الموافق 1436/02/30
==========================
الأكثر انخفاضا
======
4250 جبل عمر 56.70 0.89 3.19%
2290 ينساب 49.39 1.36 3.05%
1211 معادن 28.00 0.46 2.32%
4004 دله الصحية 128.94 2.73 2.22%
3010 س عربية 80.16 1.03 2.08%
4290 الخليج للتدريب 61.53 0.65 1.90%
2340 العبداللطيف 34.72 0.42 1.82%
6004 التموين 191.00 3.01 1.55%
1060 ساب 53.20 0.58 1.45%
8210 بوبا العربية 175.13 2.17 1.30%
mustathmer
22-12-2014, 03:49 PM
الاثنين 2014/12/22 الموافق 1436/02/30
==========================
الأكثر نشاطا بالقيمة
=========
1150 الإنماء
21.04
653,461,566.30
=========
4300 دار الأركان
8.85
582,913,371.05
=========
2010 سابك
92.27
529,669,006.25
=========
7020 اتحاد
44.85
345,127,467.40
=========
8290 سوليدرتي تكافل
19.16
300,386,847.20
=========
2350 كيان
11.93
284,044,400.55
=========
1211 معادن
28.00
234,772,019.60
=========
4250 جبل عمر
56.70
231,597,242.25
=========
1120 الراجحي
54.44
219,962,268.75
=========
7030زين السعودية
6.88
199,497,056.45
mustathmer
22-12-2014, 03:56 PM
الاثنين 2014/12/22 الموافق 1436/02/30
==========================
الأكثر نشاطا بالكمية
=========
4300 دار الأركان
8.85
65,761,117
==========
1150 الإنماء
21.04
30,931,922
==========
7030 زين السعودية
6.88
28,898,039
=========
2350 كيان
11.93
23,908,708
=========
8290 سوليدرتي تكافل
19.16
15,712,017
=========
8200 إعادة
9.45
11,733,574
=========
3091 إسمنت الجوف
16.34
8,539,519
=========
1211 معادن
28.00
8,331,392
=========
7020 اتحاد
44.85
7,809,718
=========
8020 ملاذ للتأمين
26.39
6,138,871
mustathmer
22-12-2014, 03:59 PM
الاثنين 2014/12/22 الموافق 1436/02/30
==========================
القيمة: 8,546.87
تغيير: 21.4869
تغيير %: 0.25%
نشرة السوق
107 15 41
القيمة المتداولة: 8,650,047,903.70
الكمية المتداولة: 382,667,891
الصفقات: 172,708
حال السوق: الاغلاق
الوقت 15:32:55
التاريخ 2014/12/22
mustathmer
22-12-2014, 04:04 PM
الاثنين 2014/12/22 الموافق 1436/02/30
==========================
المصارف والخدمات المالية
18,720.95 -91.12 -0.48
الصناعات البتروكيماوية
6,205.10 56.61 0.92
الاسمنت
7,079.70 -48.60 -0.68
التجزئة
15,739.84 243.31 1.57
الطاقة والمرافق الخدمية
5,848.64 -14.01 -0.24
الزراعة والصناعات الغذائية
11,547.27 -28.85 -0.25
الاتصالات وتقنية المعلومات
1,998.52 24.72 1.25
التأمين
1,262.90 53.22 4.40
شركات الأستثمار المتعدد
3,867.15 49.62 1.30
الأستثمار الصناعي
6,354.89 -16.57 -0.26
التشييد والبناء
3,400.39 67.16 2.01
التطوير العقاري
6,200.36 -90.05 -1.43
النقل
6,901.34 32.03 0.47
الاعلام والنشر
2,114.34 10.46 0.50
الفنادق والسياحة
19,785.27 861.66 4.55
محسن سعد
23-12-2014, 12:10 AM
بارك الله فيك ياريس:smile:
mustathmer
23-12-2014, 12:21 AM
بارك الله فيك ياريس:smile:
وبارك الله فيك اخوي محسن
محمد دندن
23-12-2014, 03:20 AM
http://www.bourse1.net/up/uploads/141929312143011.gif (http://www.bourse1.net/up/)
ضوء القمر
23-12-2014, 04:45 AM
يعطيك العافيه
mustathmer
23-12-2014, 01:32 PM
http://www.bourse1.net/up/uploads/141929312143011.gif (http://www.bourse1.net/up/)
بارك الله فيك وشكرا لمرورك
mustathmer
23-12-2014, 01:33 PM
يعطيك العافيه
الله يعافيك ويبارك فيك
mustathmer
23-12-2014, 03:47 PM
الثلاثاء 2014/12/23 الموافق 1436/03/01
==========================
الأكثر ارتفاعا
======
الإنماء طوكيو م الشركات ذات الخسائر المتراكمة بنسبة 50% إلى أقل من 75% من رأس مالها 41.40 3.75 9.96
الوطنية 66.50 6.01 9.94
ملاذ للتأمين 29.00 2.61 9.89
الشرقية للتنمية 78.75 7.04 9.82
ميدغلف للتأمين 42.50 3.80 9.82
تكوين 43.10 3.85 9.81
mustathmer
23-12-2014, 03:48 PM
الثلاثاء 2014/12/23 الموافق 1436/03/01
==========================
الأكثر انخفاضا
=======
سدافكو 125.00 4.06 3.15
الطيار 117.00 3.68 3.05
سافكو 144.00 4.27 2.88
بدجت السعودية 73.25 1.88 2.50
الخليج للتدريب 60.00 1.53 2.49
ينساب 48.20 1.19 2.41
mustathmer
23-12-2014, 03:50 PM
الثلاثاء 2014/12/23 الموافق 1436/03/01
==========================
الأكثر نشاطا بالقيمة
=========
سابك 90.75 565,684,548.00
إتحاد إتصالات 46.40 544,783,131.60
الإنماء 21.00 490,155,606.05
صناعات كهربائية 62.50 421,634,918.25
سوليدرتي تكافل 20.40 341,593,807.40
دار الأركان 8.85 267,092,392.40
mustathmer
23-12-2014, 03:52 PM
الثلاثاء 2014/12/23 الموافق 1436/03/01
==========================
الأكثر نشاطا بالكميه
=========
دار الأركان 8.85 30,309,781
الإنماء 21.00 23,265,421
سوليدرتي تكافل 20.40 17,047,853
زين السعودية 6.85 14,999,672
إتحاد إتصالات 46.40 11,734,163
كيان السعودية 11.70 10,181,551
mustathmer
23-12-2014, 03:56 PM
الثلاثاء 2014/12/23 الموافق 1436/03/01
==========================
مؤشر السوق الرئيسي
8,546.70 -0.18 0.00
المؤشر العام
ملخص السوق
القيمة المتداولة 7,689,163,522.05
الأسهم المتداولة 282,368,026
عدد الصفـقات 158,290
الشركات المتداولة 163
أسهم ارتفعت 103
أسهم انخفضت 47
المصارف والخدمات المالية
18,666.88 -54.07 -0.29
الصناعات البتروكيماوية
6,108.11 -96.99 -1.56
الاسمنت
7,080.48 0.79 0.01
التجزئة
15,712.65 -27.20 -0.17
الطاقة والمرافق الخدمية
5,850.94 2.30 0.04
الزراعة والصناعات الغذائية
11,594.07 46.80 0.41
الاتصالات وتقنية المعلومات
2,046.93 48.41 2.42
التأمين
1,308.03 45.13 3.57
شركات الأستثمار المتعدد
3,878.26 11.10 0.29
الأستثمار الصناعي
6,461.42 106.53 1.68
التشييد والبناء
3,438.68 38.30 1.13
التطوير العقاري
6,226.89 26.53 0.43
النقل
7,002.69 101.36 1.47
الاعلام والنشر
2,139.51 25.17 1.19
الفنادق والسياحة
19,658.68 -126.59 -0.64
مجموعة إنسان
24-12-2014, 01:39 AM
مشكور يا الغلا
وبارك الله فيك
ويعطيك اله العافية
ودمت بخير
وتمنياتي لك
وللجميع بالتوفيق
ROYAL
24-12-2014, 04:30 PM
الأربعاء 2014/12/24 الموافق 1436/03/02
==========================
الأكثر ارتفاعا
=======
ملاذ للتأمين (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC84MDIw/#7_N0CVRI420G1910IKSQ9U2A20B5) 31.90 http://www.tadawul.com.sa/Resources/images/transparent.gif 2.90 10.00 مبرد (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC80MTEw/#7_N0CVRI420G1910IKSQ9U2A20B5) 34.20 http://www.tadawul.com.sa/Resources/images/transparent.gif 3.08 9.90 أمانة للتأمين (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC84MzEw/#7_N0CVRI420G1910IKSQ9U2A20B5) 12.55 http://www.tadawul.com.sa/Resources/images/transparent.gif 1.13 9.89 ميدغلف للتأمين (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC84MDMw/#7_N0CVRI420G1910IKSQ9U2A20B5) 46.70 http://www.tadawul.com.sa/Resources/images/transparent.gif 4.20 9.88 وفا للتأمين (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC84MTEw/#7_N0CVRI420G1910IKSQ9U2A20B5) 32.50 http://www.tadawul.com.sa/Resources/images/transparent.gif 2.92 9.87 المملكة (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC80Mjgw/#7_N0CVRI420G1910IKSQ9U2A20B5) 20.55 http://www.tadawul.com.sa/Resources/images/transparent.gif 1.84 9.83
ROYAL
24-12-2014, 04:31 PM
الأربعاء 2014/12/24 الموافق 1436/03/02
==========================
الأكثر انخفاضا
=======
العربي للتأمين (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC84MDEx/#7_N0CVRI420G1910IKSQ9U2A20B5) 54.50 http://www.tadawul.com.sa/Resources/images/transparent.gif 2.81 4.90 الخضري (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC8xMzMw/#7_N0CVRI420G1910IKSQ9U2A20B5) 37.50 http://www.tadawul.com.sa/Resources/images/transparent.gif 0.98 2.55 الأسماك (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC82MDUw/#7_N0CVRI420G1910IKSQ9U2A20B5) 30.80 http://www.tadawul.com.sa/Resources/images/transparent.gif 0.71 2.25 إكسترا (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC80MDAz/#7_N0CVRI420G1910IKSQ9U2A20B5) 89.00 http://www.tadawul.com.sa/Resources/images/transparent.gif 2.00 2.20 صناعات كهربائية (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC8xMzAz/#7_N0CVRI420G1910IKSQ9U2A20B5) 61.25 http://www.tadawul.com.sa/Resources/images/transparent.gif 1.30 2.08 جبل عمر (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC80MjUw/#7_N0CVRI420G1910IKSQ9U2A20B5) 55.00 http://www.tadawul.com.sa/Resources/images/transparent.gif 1.05 1.87
ROYAL
24-12-2014, 04:32 PM
الأربعاء 2014/12/24 الموافق 1436/03/02
==========================
الأكثر نشاطا بالقيمة
==========
الإنماء (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC8xMTUw/#7_N0CVRI420G1910IKSQ9U2A20B5?symbol=115 0) 21.25 http://www.tadawul.com.sa/Resources/images/transparent.gif 1,079,470,620.50 إتحاد إتصالات (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC83MDIwICAgICAgICA%21/#7_N0CVRI420G1910IKSQ9U2A20B5?symbol=702 0) 48.00 http://www.tadawul.com.sa/Resources/images/transparent.gif 499,112,722.20 سابك (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC8yMDEw/#7_N0CVRI420G1910IKSQ9U2A20B5?symbol=201 0) 89.75 http://www.tadawul.com.sa/Resources/images/transparent.gif 484,207,801.75 صناعات كهربائية (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC8xMzAz/#7_N0CVRI420G1910IKSQ9U2A20B5?symbol=130 3) 61.25 http://www.tadawul.com.sa/Resources/images/transparent.gif 467,011,597.50 الخضري (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC8xMzMw/#7_N0CVRI420G1910IKSQ9U2A20B5?symbol=133 0) 37.50 http://www.tadawul.com.sa/Resources/images/transparent.gif 466,064,877.80 الراجحي (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC8xMTIw/#7_N0CVRI420G1910IKSQ9U2A20B5?symbol=112 0) 54.50 http://www.tadawul.com.sa/Resources/images/transparent.gif 404,879,491.00
ROYAL
24-12-2014, 04:33 PM
الأربعاء 2014/12/24 الموافق 1436/03/02
==========================
الأكثر نشاطا بالكمية
==========
الإنماء (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC8xMTUw/#7_N0CVRI420G1910IKSQ9U2A20B5?symbol=115 0) 21.25 http://www.tadawul.com.sa/Resources/images/transparent.gif 50,454,717 دار الأركان (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC80MzAw/#7_N0CVRI420G1910IKSQ9U2A20B5?symbol=430 0) 9.00 http://www.tadawul.com.sa/Resources/images/transparent.gif 37,967,980 زين السعودية (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC83MDMw/#7_N0CVRI420G1910IKSQ9U2A20B5?symbol=703 0) 6.90 http://www.tadawul.com.sa/Resources/images/transparent.gif 34,722,661 كيان السعودية (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC8yMzUw/#7_N0CVRI420G1910IKSQ9U2A20B5?symbol=235 0) 11.90 http://www.tadawul.com.sa/Resources/images/transparent.gif 19,442,479 الخضري (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC8xMzMw/#7_N0CVRI420G1910IKSQ9U2A20B5?symbol=133 0) 37.50 http://www.tadawul.com.sa/Resources/images/transparent.gif 12,075,591 معادن (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC8xMjEx/#7_N0CVRI420G1910IKSQ9U2A20B5?symbol=121 1) 28.50 http://www.tadawul.com.sa/Resources/images/transparent.gif
ROYAL
24-12-2014, 04:34 PM
الأربعاء 2014/12/24 الموافق 1436/03/02
==========================
ملخص السوق
http://www.tadawul.com.sa/Resources/images/transparent.gif (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMDA_3gxCL9gm xHRQDFabfS/#MSP-7)
المؤشر
اخر التغير % التغير مؤشر السوق الرئيسي (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwR05Q OTBJSzZFSUlEUjAwVDY%21/?nID=6_N0CVRI4208HSD0IKQ373M420L1&cID=6_N0CVRI4208HSD0IKQ373M420L1&x=1&chart_tasi_current_sector=TASI)
8,699.78 http://www.tadawul.com.sa/Resources/images/transparent.gif 153.08 1.79 المؤشر العام
http://www.tadawul.com.sa/Resources/images/transparent.gif http://www.tadawul.com.sa/Resources/images/transparent.gif http://www.tadawul.com.sa/Resources/ar/images/pixel.gif http://www.tadawul.com.sa/Resources/ar/images/pixel.gif ملخص السوق القيمة المتداولة 11,301,443,671.50 الأسهم المتداولة 427,836,008 عدد الصفـقات 198,095 الشركات المتداولة 163 أسهم ارتفعت 131 أسهم انخفضت 26
http://www.tadawul.com.sa/Resources/ar/images/pixel.gif المصارف والخدمات المالية
19,172.68 http://www.tadawul.com.sa/Resources/images/transparent.gif 505.80 2.71
http://www.tadawul.com.sa/Resources/images/transparent.gif (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMDA_3gxCL9gm xHRQDFabfS/#MSP-6) http://www.tadawul.com.sa/Resources/ar/images/pixel.gif الصناعات البتروكيماوية
6,158.79 http://www.tadawul.com.sa/Resources/images/transparent.gif 50.67 0.83
http://www.tadawul.com.sa/Resources/images/transparent.gif (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMDA_3gxCL9gm xHRQDFabfS/#MSP-5) http://www.tadawul.com.sa/Resources/ar/images/pixel.gif الاسمنت
7,172.75 http://www.tadawul.com.sa/Resources/images/transparent.gif 92.27 1.30
http://www.tadawul.com.sa/Resources/images/transparent.gif (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMDA_3gxCL9gm xHRQDFabfS/#MSP-4) http://www.tadawul.com.sa/Resources/ar/images/pixel.gif التجزئة
15,888.40 http://www.tadawul.com.sa/Resources/images/transparent.gif 175.75 1.12
http://www.tadawul.com.sa/Resources/images/transparent.gif (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMDA_3gxCL9gm xHRQDFabfS/#MSP-3) http://www.tadawul.com.sa/Resources/ar/images/pixel.gif الطاقة والمرافق الخدمية
5,867.25 http://www.tadawul.com.sa/Resources/images/transparent.gif 16.31 0.28
http://www.tadawul.com.sa/Resources/images/transparent.gif (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMDA_3gxCL9gm xHRQDFabfS/#MSP-2) http://www.tadawul.com.sa/Resources/ar/images/pixel.gif الزراعة والصناعات الغذائية
11,841.90 http://www.tadawul.com.sa/Resources/images/transparent.gif 247.83 2.14
http://www.tadawul.com.sa/Resources/images/transparent.gif (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMDA_3gxCL9gm xHRQDFabfS/#MSP-1) http://www.tadawul.com.sa/Resources/ar/images/pixel.gif الاتصالات وتقنية المعلومات
2,103.41 http://www.tadawul.com.sa/Resources/images/transparent.gif 56.48 2.76
http://www.tadawul.com.sa/Resources/images/transparent.gif (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMDA_3gxCL9gm xHRQDFabfS/#MSP0) http://www.tadawul.com.sa/Resources/ar/images/pixel.gif التأمين
1,346.12 http://www.tadawul.com.sa/Resources/images/transparent.gif 38.09 2.91
http://www.tadawul.com.sa/Resources/images/transparent.gif (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMDA_3gxCL9gm xHRQDFabfS/#MSP1) http://www.tadawul.com.sa/Resources/ar/images/pixel.gif شركات الأستثمار المتعدد
4,062.54 http://www.tadawul.com.sa/Resources/images/transparent.gif 184.29 4.75
http://www.tadawul.com.sa/Resources/images/transparent.gif (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMDA_3gxCL9gm xHRQDFabfS/#MSP2) http://www.tadawul.com.sa/Resources/ar/images/pixel.gif الأستثمار الصناعي
6,597.54 http://www.tadawul.com.sa/Resources/images/transparent.gif 136.12 2.11
http://www.tadawul.com.sa/Resources/images/transparent.gif (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMDA_3gxCL9gm xHRQDFabfS/#MSP3) http://www.tadawul.com.sa/Resources/ar/images/pixel.gif التشييد والبناء
3,482.31 http://www.tadawul.com.sa/Resources/images/transparent.gif 43.62 1.27
http://www.tadawul.com.sa/Resources/images/transparent.gif (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMDA_3gxCL9gm xHRQDFabfS/#MSP4) http://www.tadawul.com.sa/Resources/ar/images/pixel.gif التطوير العقاري
6,240.54 http://www.tadawul.com.sa/Resources/images/transparent.gif 13.65 0.22
http://www.tadawul.com.sa/Resources/images/transparent.gif (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMDA_3gxCL9gm xHRQDFabfS/#MSP5) http://www.tadawul.com.sa/Resources/ar/images/pixel.gif النقل
7,283.87 http://www.tadawul.com.sa/Resources/images/transparent.gif 281.18 4.02
http://www.tadawul.com.sa/Resources/images/transparent.gif (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMDA_3gxCL9gm xHRQDFabfS/#MSP6) http://www.tadawul.com.sa/Resources/ar/images/pixel.gif الاعلام والنشر
2,147.21 http://www.tadawul.com.sa/Resources/images/transparent.gif 7.70 0.36
http://www.tadawul.com.sa/Resources/images/transparent.gif (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMDA_3gxCL9gm xHRQDFabfS/#MSP7) http://www.tadawul.com.sa/Resources/ar/images/pixel.gif الفنادق والسياحة
19,807.47 http://www.tadawul.com.sa/Resources/images/transparent.gif 148.79 0.76
http://www.tadawul.com.sa/Resources/images/transparent.gif (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMDA_3gxCL9gm xHRQDFabfS/#MSP8)
ROYAL
24-12-2014, 04:35 PM
وش رايك يابو سعد ما طلعت مثل ما قلت لكن معوضه :biggrin:
mustathmer
24-12-2014, 04:42 PM
ما قصرت اخوي رويال الله يعطيك العافية
ROYAL
24-12-2014, 04:56 PM
ما قصرت اخوي رويال الله يعطيك العافية
ان شاءالله القادم احلى:biggrin:
ROYAL
25-12-2014, 03:39 PM
بارك الله فيك
بارك الله فيك واشكرك على مرورك
ROYAL
25-12-2014, 03:41 PM
الخميس 2014/12/25 الموافق 1436/03/03
==========================
الاكثر ارتفاعاً
=======
أمانة للتأمين (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC84MzEw/) http://www.tadawul.com.sa/Resources/en/images/yellow-flag.png 13.80 http://www.tadawul.com.sa/Resources/images/transparent.gif 1.25 9.96 مبرد (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC80MTEw/) 37.60 http://www.tadawul.com.sa/Resources/images/transparent.gif 3.40 9.94 مسك (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC8yMzcw/) 24.35 http://www.tadawul.com.sa/Resources/images/transparent.gif 2.20 9.93 الجماعي (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC80MDQw/) 27.10 http://www.tadawul.com.sa/Resources/images/transparent.gif 2.21 8.88 معادن (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC8xMjEx/) 30.90 http://www.tadawul.com.sa/Resources/images/transparent.gif 2.25 7.85 زجاج (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC8yMTUw/) 34.80 http://www.tadawul.com.sa/Resources/images/transparent.gif 2.24 6.88
ROYAL
25-12-2014, 03:42 PM
الخميس 2014/12/25 الموافق 1436/03/03
==========================
الاكثر انخفاضا
=======
جزيرة تكافل (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC84MDEy/) 71.75 http://www.tadawul.com.sa/Resources/images/transparent.gif 7.97 10.00 الوطنية (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC84MzAw/) 65.75 http://www.tadawul.com.sa/Resources/images/transparent.gif 7.21 9.88 ملاذ للتأمين (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC84MDIw/) 29.30 http://www.tadawul.com.sa/Resources/images/transparent.gif 2.60 8.15 بروج للتأمين (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC84Mjcw/) 34.40 http://www.tadawul.com.sa/Resources/images/transparent.gif 2.63 7.10 اكسا- التعاونية (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC84MjUw/) 32.00 http://www.tadawul.com.sa/Resources/images/transparent.gif 2.24 6.54 وفا للتأمين (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC84MTEw/) http://www.tadawul.com.sa/Resources/en/images/yellow-flag.png 30.40 http://www.tadawul.com.sa/Resources/images/transparent.gif 2.10 6.46
ROYAL
25-12-2014, 03:43 PM
الخميس 2014/12/25 الموافق 1436/03/03
==========================
الاكثر نشاطا بالقيمة
===========
الإنماء (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC8xMTUw/?symbol=1150) 22.20 http://www.tadawul.com.sa/Resources/images/transparent.gif 1,064,191,250.10 ملاذ للتأمين (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC84MDIw/?symbol=8020) 29.30 http://www.tadawul.com.sa/Resources/images/transparent.gif 667,221,673.30 سابك (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC8yMDEw/?symbol=2010) 88.75 http://www.tadawul.com.sa/Resources/images/transparent.gif 616,047,141.50 معادن (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC8xMjEx/?symbol=1211) 30.90 http://www.tadawul.com.sa/Resources/images/transparent.gif 565,959,408.90 الراجحي (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC8xMTIw/?symbol=1120) 54.25 http://www.tadawul.com.sa/Resources/images/transparent.gif 417,878,166.00 دار الأركان (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC80MzAw/?symbol=4300) 9.10 http://www.tadawul.com.sa/Resources/images/transparent.gif 357,493,076.25
ROYAL
25-12-2014, 03:44 PM
الخميس 2014/12/25 الموافق 1436/03/03
==========================
الاكثر نشاطا بالكمية
===========
الإنماء (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC8xMTUw/?symbol=1150) 22.20 http://www.tadawul.com.sa/Resources/images/transparent.gif 47,347,177 دار الأركان (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC80MzAw/?symbol=4300) 9.10 http://www.tadawul.com.sa/Resources/images/transparent.gif 39,801,928 ملاذ للتأمين (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC84MDIw/?symbol=8020) 29.30 http://www.tadawul.com.sa/Resources/images/transparent.gif 21,251,170 معادن (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC8xMjEx/?symbol=1211) 30.90 http://www.tadawul.com.sa/Resources/images/transparent.gif 18,618,344 كيان السعودية (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC8yMzUw/?symbol=2350) 12.00 http://www.tadawul.com.sa/Resources/images/transparent.gif 13,845,490 سوليدرتي تكافل (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC84Mjkw/?symbol=8290) 20.10 http://www.tadawul.com.sa/Resources/images/transparent.gif 13,641,426
ROYAL
25-12-2014, 03:45 PM
الخميس 2014/12/25 الموافق 1436/03/03
==========================
ملخص السوق
http://www.tadawul.com.sa/Resources/images/transparent.gif (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMDA_3gxCL9gm xHRQDFabfS/#MSP-7)
المؤشر
اخر التغير % التغير مؤشر السوق الرئيسي (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwR05Q OTBJSzZFSUlEUjAwVDY%21/?nID=6_N0CVRI4208HSD0IKQ373M420L1&cID=6_N0CVRI4208HSD0IKQ373M420L1&x=1&chart_tasi_current_sector=TASI)
8,749.34 http://www.tadawul.com.sa/Resources/images/transparent.gif 49.56 0.57 المؤشر العام
http://www.tadawul.com.sa/Resources/images/transparent.gif http://www.tadawul.com.sa/Resources/images/transparent.gif http://www.tadawul.com.sa/Resources/ar/images/pixel.gif http://www.tadawul.com.sa/Resources/ar/images/pixel.gif ملخص السوق القيمة المتداولة 11,323,450,651.80 الأسهم المتداولة 405,108,504 عدد الصفـقات 216,157 الشركات المتداولة 163 أسهم ارتفعت 80 أسهم انخفضت 74
http://www.tadawul.com.sa/Resources/ar/images/pixel.gif المصارف والخدمات المالية
19,418.18 http://www.tadawul.com.sa/Resources/images/transparent.gif 245.50 1.28
http://www.tadawul.com.sa/Resources/images/transparent.gif (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMDA_3gxCL9gm xHRQDFabfS/#MSP-6) http://www.tadawul.com.sa/Resources/ar/images/pixel.gif الصناعات البتروكيماوية
6,150.12 http://www.tadawul.com.sa/Resources/images/transparent.gif -8.67 -0.14
http://www.tadawul.com.sa/Resources/images/transparent.gif (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMDA_3gxCL9gm xHRQDFabfS/#MSP-5) http://www.tadawul.com.sa/Resources/ar/images/pixel.gif الاسمنت
7,163.44 http://www.tadawul.com.sa/Resources/images/transparent.gif -9.31 -0.13
http://www.tadawul.com.sa/Resources/images/transparent.gif (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMDA_3gxCL9gm xHRQDFabfS/#MSP-4) http://www.tadawul.com.sa/Resources/ar/images/pixel.gif التجزئة
15,982.26 http://www.tadawul.com.sa/Resources/images/transparent.gif 93.86 0.59
http://www.tadawul.com.sa/Resources/images/transparent.gif (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMDA_3gxCL9gm xHRQDFabfS/#MSP-3) http://www.tadawul.com.sa/Resources/ar/images/pixel.gif الطاقة والمرافق الخدمية
5,967.42 http://www.tadawul.com.sa/Resources/images/transparent.gif 100.16 1.71
http://www.tadawul.com.sa/Resources/images/transparent.gif (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMDA_3gxCL9gm xHRQDFabfS/#MSP-2) http://www.tadawul.com.sa/Resources/ar/images/pixel.gif الزراعة والصناعات الغذائية
11,899.76 http://www.tadawul.com.sa/Resources/images/transparent.gif 57.85 0.49
http://www.tadawul.com.sa/Resources/images/transparent.gif (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMDA_3gxCL9gm xHRQDFabfS/#MSP-1) http://www.tadawul.com.sa/Resources/ar/images/pixel.gif الاتصالات وتقنية المعلومات
2,084.16 http://www.tadawul.com.sa/Resources/images/transparent.gif -19.25 -0.92
http://www.tadawul.com.sa/Resources/images/transparent.gif (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMDA_3gxCL9gm xHRQDFabfS/#MSP0) http://www.tadawul.com.sa/Resources/ar/images/pixel.gif التأمين
1,311.96 http://www.tadawul.com.sa/Resources/images/transparent.gif -34.16 -2.54
http://www.tadawul.com.sa/Resources/images/transparent.gif (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMDA_3gxCL9gm xHRQDFabfS/#MSP1) http://www.tadawul.com.sa/Resources/ar/images/pixel.gif شركات الأستثمار المتعدد
4,124.25 http://www.tadawul.com.sa/Resources/images/transparent.gif 61.70 1.52
http://www.tadawul.com.sa/Resources/images/transparent.gif (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMDA_3gxCL9gm xHRQDFabfS/#MSP2) http://www.tadawul.com.sa/Resources/ar/images/pixel.gif الأستثمار الصناعي
6,873.44 http://www.tadawul.com.sa/Resources/images/transparent.gif 275.90 4.18
http://www.tadawul.com.sa/Resources/images/transparent.gif (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMDA_3gxCL9gm xHRQDFabfS/#MSP3) http://www.tadawul.com.sa/Resources/ar/images/pixel.gif التشييد والبناء
3,545.89 http://www.tadawul.com.sa/Resources/images/transparent.gif 63.58 1.83
http://www.tadawul.com.sa/Resources/images/transparent.gif (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMDA_3gxCL9gm xHRQDFabfS/#MSP4) http://www.tadawul.com.sa/Resources/ar/images/pixel.gif التطوير العقاري
6,218.45 http://www.tadawul.com.sa/Resources/images/transparent.gif -22.09 -0.35
http://www.tadawul.com.sa/Resources/images/transparent.gif (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMDA_3gxCL9gm xHRQDFabfS/#MSP5) http://www.tadawul.com.sa/Resources/ar/images/pixel.gif النقل
7,486.21 http://www.tadawul.com.sa/Resources/images/transparent.gif 202.34 2.78
http://www.tadawul.com.sa/Resources/images/transparent.gif (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMDA_3gxCL9gm xHRQDFabfS/#MSP6) http://www.tadawul.com.sa/Resources/ar/images/pixel.gif الاعلام والنشر
2,146.32 http://www.tadawul.com.sa/Resources/images/transparent.gif -0.89 -0.04
http://www.tadawul.com.sa/Resources/images/transparent.gif (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMDA_3gxCL9gm xHRQDFabfS/#MSP7) http://www.tadawul.com.sa/Resources/ar/images/pixel.gif الفنادق والسياحة
20,356.65 http://www.tadawul.com.sa/Resources/images/transparent.gif 549.18 2.77
http://www.tadawul.com.sa/Resources/images/transparent.gif (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMDA_3gxCL9gm xHRQDFabfS/#MSP8)
محمد دندن
25-12-2014, 04:03 PM
http://www.bourse1.net/up/uploads/141951156550511.gif (http://www.bourse1.net/up/)
الاقتصادي
25-12-2014, 05:39 PM
السلام عليكم ورحمة الله وبركاته
اتمنى لك كل التوفيق اخوي
FROZEN
26-12-2014, 04:32 AM
<>بارك الله فيك وشكرا لك على جهدك<>
ROYAL
26-12-2014, 05:00 AM
الاخوان
محمد دندن
الاقتصادي
frozen
شكرا لكم واتمنى التوفيق للجميع
ROYAL
28-12-2014, 03:39 PM
الأحد 2014/12/28 الموافق 1436/03/06
========================
الاكثر ارتفاعا
========
ملاذ للتأمين (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC84MDIw/) 32.70 http://www.tadawul.com.sa/Resources/images/transparent.gif 2.96 9.95 وفا للتأمين (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC84MTEw/) http://www.tadawul.com.sa/Resources/en/images/yellow-flag.png 33.80 http://www.tadawul.com.sa/Resources/images/transparent.gif 3.06 9.95 أنابيب (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC8yMjAw/) 21.20 http://www.tadawul.com.sa/Resources/images/transparent.gif 1.91 9.90 أمانة للتأمين (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC84MzEw/) http://www.tadawul.com.sa/Resources/en/images/yellow-flag.png 15.15 http://www.tadawul.com.sa/Resources/images/transparent.gif 1.35 9.78 الأبحاث و التسويق (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC80MjEw/) 16.20 http://www.tadawul.com.sa/Resources/images/transparent.gif 1.44 9.76 سايكو (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC84MTAw/) 37.90 http://www.tadawul.com.sa/Resources/images/transparent.gif 3.37 9.76
ROYAL
28-12-2014, 03:40 PM
الأحد 2014/12/28 الموافق 1436/03/06
========================
الاكثر انخفاضاً
========
المملكة (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC80Mjgw/) 20.00 http://www.tadawul.com.sa/Resources/images/transparent.gif 1.28 6.02 سامبا (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC8xMDkw/) 41.80 http://www.tadawul.com.sa/Resources/images/transparent.gif 0.65 1.53 الاهلي (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC8xMTgw/) 58.50 http://www.tadawul.com.sa/Resources/images/transparent.gif 0.68 1.15 السعودي الفرنسي (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC8xMDUw/) 32.20 http://www.tadawul.com.sa/Resources/images/transparent.gif 0.31 0.95 الإنماء (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC8xMTUw/) 22.00 http://www.tadawul.com.sa/Resources/images/transparent.gif 0.20 0.90 اسمنت السعوديه (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC8zMDMw/) 101.50 http://www.tadawul.com.sa/Resources/images/transparent.gif 0.70 0.68
========
ROYAL
28-12-2014, 03:42 PM
الأحد 2014/12/28 الموافق 1436/03/06
========================
الاكثر نشاطا بالقيمة
===========
الإنماء (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC8xMTUw/?symbol=1150) 22.00 http://www.tadawul.com.sa/Resources/images/transparent.gif 645,090,366.90 معادن (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC8xMjEx/?symbol=1211) 33.10 http://www.tadawul.com.sa/Resources/images/transparent.gif 573,931,951.80 ملاذ للتأمين (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC84MDIw/?symbol=8020) 32.70 http://www.tadawul.com.sa/Resources/images/transparent.gif 460,656,678.10 دار الأركان (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC80MzAw/?symbol=4300) 9.40 http://www.tadawul.com.sa/Resources/images/transparent.gif 319,070,183.25 سابك (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC8yMDEw/?symbol=2010) 88.75 http://www.tadawul.com.sa/Resources/images/transparent.gif 310,148,992.50 الراجحي (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC8xMTIw/?symbol=1120) 55.25 http://www.tadawul.com.sa/Resources/images/transparent.gif 304,372,811.75
ROYAL
28-12-2014, 03:43 PM
الأحد 2014/12/28 الموافق 1436/03/06
========================
الاكثر نشاطا بالكمية
===========
دار الأركان (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC80MzAw/?symbol=4300) 9.40 http://www.tadawul.com.sa/Resources/images/transparent.gif 34,312,794 الإنماء (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC8xMTUw/?symbol=1150) 22.00 http://www.tadawul.com.sa/Resources/images/transparent.gif 29,271,221 زين السعودية (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC83MDMw/?symbol=7030) 6.85 http://www.tadawul.com.sa/Resources/images/transparent.gif 27,183,545 معادن (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC8xMjEx/?symbol=1211) 33.10 http://www.tadawul.com.sa/Resources/images/transparent.gif 17,783,540 ملاذ للتأمين (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC84MDIw/?symbol=8020) 32.70 http://www.tadawul.com.sa/Resources/images/transparent.gif 14,430,634 سوليدرتي تكافل (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC84Mjkw/?symbol=8290) 21.25 http://www.tadawul.com.sa/Resources/images/transparent.gif 9,037,254
ROYAL
28-12-2014, 03:45 PM
الأحد 2014/12/28 الموافق 1436/03/06
========================
ملخص السوق
http://www.tadawul.com.sa/Resources/images/transparent.gif (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMDA_3gxCL9gm xHRQDFabfS/#MSP-7)
المؤشر
اخر التغير % التغير مؤشر السوق الرئيسي (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/hYzLDoIwFES_xS-4pQWRZREDlUcKFVLYkBqJwfBQgxD5ertkZ2Y1OWc GKtAZ1Nze1dSOg-pAQrWvE3QsMmZidAiEh1iYEpvEukaG5uWG-7ywEDMjgQU_E8Twn7VQb0iCsW-ghMre_BiOoU2ROjmmGLkWyLltFriARGYtHt_XZz2 RcHV8Pnl0SZKI34osd6nnRlfUwbOXS5zS3Q8e8BC I/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwR05Q OTBJSzZFSUlEUjAwVDY%21/?nID=6_N0CVRI4208HSD0IKQ373M420L1&cID=6_N0CVRI4208HSD0IKQ373M420L1&x=1&chart_tasi_current_sector=TASI)
8,856.38 http://www.tadawul.com.sa/Resources/images/transparent.gif 107.04 1.22 المؤشر العام
http://www.tadawul.com.sa/Resources/images/transparent.gif http://www.tadawul.com.sa/Resources/images/transparent.gif http://www.tadawul.com.sa/Resources/ar/images/pixel.gif http://www.tadawul.com.sa/Resources/ar/images/pixel.gif ملخص السوق القيمة المتداولة 9,539,989,840.85 الأسهم المتداولة 363,387,301 عدد الصفـقات 174,982 الشركات المتداولة 163 أسهم ارتفعت 140 أسهم انخفضت 15
http://www.tadawul.com.sa/Resources/ar/images/pixel.gif المصارف والخدمات المالية
19,496.00 http://www.tadawul.com.sa/Resources/images/transparent.gif 77.82 0.40
http://www.tadawul.com.sa/Resources/images/transparent.gif (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMDA_3gxCL9gm xHRQDFabfS/#MSP-6) http://www.tadawul.com.sa/Resources/ar/images/pixel.gif الصناعات البتروكيماوية
6,186.60 http://www.tadawul.com.sa/Resources/images/transparent.gif 36.49 0.59
http://www.tadawul.com.sa/Resources/images/transparent.gif (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMDA_3gxCL9gm xHRQDFabfS/#MSP-5) http://www.tadawul.com.sa/Resources/ar/images/pixel.gif الاسمنت
7,232.34 http://www.tadawul.com.sa/Resources/images/transparent.gif 68.90 0.96
http://www.tadawul.com.sa/Resources/images/transparent.gif (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMDA_3gxCL9gm xHRQDFabfS/#MSP-4) http://www.tadawul.com.sa/Resources/ar/images/pixel.gif التجزئة
16,266.28 http://www.tadawul.com.sa/Resources/images/transparent.gif 284.03 1.78
http://www.tadawul.com.sa/Resources/images/transparent.gif (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMDA_3gxCL9gm xHRQDFabfS/#MSP-3) http://www.tadawul.com.sa/Resources/ar/images/pixel.gif الطاقة والمرافق الخدمية
5,948.62 http://www.tadawul.com.sa/Resources/images/transparent.gif -18.80 -0.32
http://www.tadawul.com.sa/Resources/images/transparent.gif (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMDA_3gxCL9gm xHRQDFabfS/#MSP-2) http://www.tadawul.com.sa/Resources/ar/images/pixel.gif الزراعة والصناعات الغذائية
12,186.60 http://www.tadawul.com.sa/Resources/images/transparent.gif 286.84 2.41
http://www.tadawul.com.sa/Resources/images/transparent.gif (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMDA_3gxCL9gm xHRQDFabfS/#MSP-1) http://www.tadawul.com.sa/Resources/ar/images/pixel.gif الاتصالات وتقنية المعلومات
2,101.04 http://www.tadawul.com.sa/Resources/images/transparent.gif 16.88 0.81
http://www.tadawul.com.sa/Resources/images/transparent.gif (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMDA_3gxCL9gm xHRQDFabfS/#MSP0) http://www.tadawul.com.sa/Resources/ar/images/pixel.gif التأمين
1,373.75 http://www.tadawul.com.sa/Resources/images/transparent.gif 61.79 4.71
http://www.tadawul.com.sa/Resources/images/transparent.gif (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMDA_3gxCL9gm xHRQDFabfS/#MSP1) http://www.tadawul.com.sa/Resources/ar/images/pixel.gif شركات الأستثمار المتعدد
4,120.63 http://www.tadawul.com.sa/Resources/images/transparent.gif -3.62 -0.09
http://www.tadawul.com.sa/Resources/images/transparent.gif (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMDA_3gxCL9gm xHRQDFabfS/#MSP2) http://www.tadawul.com.sa/Resources/ar/images/pixel.gif الأستثمار الصناعي
7,193.07 http://www.tadawul.com.sa/Resources/images/transparent.gif 319.63 4.65
http://www.tadawul.com.sa/Resources/images/transparent.gif (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMDA_3gxCL9gm xHRQDFabfS/#MSP3) http://www.tadawul.com.sa/Resources/ar/images/pixel.gif التشييد والبناء
3,625.35 http://www.tadawul.com.sa/Resources/images/transparent.gif 79.46 2.24
http://www.tadawul.com.sa/Resources/images/transparent.gif (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMDA_3gxCL9gm xHRQDFabfS/#MSP4) http://www.tadawul.com.sa/Resources/ar/images/pixel.gif التطوير العقاري
6,280.04 http://www.tadawul.com.sa/Resources/images/transparent.gif 61.59 0.99
http://www.tadawul.com.sa/Resources/images/transparent.gif (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMDA_3gxCL9gm xHRQDFabfS/#MSP5) http://www.tadawul.com.sa/Resources/ar/images/pixel.gif النقل
7,710.91 http://www.tadawul.com.sa/Resources/images/transparent.gif 224.70 3.00
http://www.tadawul.com.sa/Resources/images/transparent.gif (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMDA_3gxCL9gm xHRQDFabfS/#MSP6) http://www.tadawul.com.sa/Resources/ar/images/pixel.gif الاعلام والنشر
2,263.84 http://www.tadawul.com.sa/Resources/images/transparent.gif 117.53 5.48
http://www.tadawul.com.sa/Resources/images/transparent.gif (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMDA_3gxCL9gm xHRQDFabfS/#MSP7) http://www.tadawul.com.sa/Resources/ar/images/pixel.gif الفنادق والسياحة
21,389.69 http://www.tadawul.com.sa/Resources/images/transparent.gif 1,033.04 5.07
http://www.tadawul.com.sa/Resources/images/transparent.gif (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMDA_3gxCL9gm xHRQDFabfS/#MSP8)
محمد دندن
28-12-2014, 04:38 PM
جزاك الله خير
ROYAL
28-12-2014, 05:12 PM
بارك الله فيك ابو ممدوح وشكرا لك وجزاك الله كل خير
سهم النسبة
28-12-2014, 05:25 PM
بارك الله فيك
ROYAL
29-12-2014, 01:09 PM
جزاك الله خير
بارك الله فيك يابو ممدوح
بارك الله فيك
بارك الله فيك واهلا وسهلا بك في المنتدى ضيفا كريما واخا عزيزا
صقر العروبة
29-12-2014, 01:11 PM
بارك الله فيك على الجهد الرائع
ROYAL
29-12-2014, 03:56 PM
الإثنين 2014/12/29 الموافق 1436/03/07
========================
الاكثر ارتفاعا:
========
اكسا- التعاونية (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC84MjUw/) 38.10 http://www.tadawul.com.sa/Resources/images/transparent.gif 3.46 9.99 ايس (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC84MjQw/) 59.75 http://www.tadawul.com.sa/Resources/images/transparent.gif 5.41 9.96 أمانة للتأمين (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC84MzEw/) http://www.tadawul.com.sa/Resources/en/images/yellow-flag.png 16.65 http://www.tadawul.com.sa/Resources/images/transparent.gif 1.50 9.90 سلامة (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC84MDUw/) http://www.tadawul.com.sa/Resources/en/images/yellow-flag.png 30.10 http://www.tadawul.com.sa/Resources/images/transparent.gif 2.71 9.89 الأبحاث و التسويق (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC80MjEw/) 17.80 http://www.tadawul.com.sa/Resources/images/transparent.gif 1.60 9.88 الخليجية العامة (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC84MjYw/) 30.60 http://www.tadawul.com.sa/Resources/images/transparent.gif 1.68 5.81
ROYAL
29-12-2014, 03:57 PM
الإثنين 2014/12/29 الموافق 1436/03/07
========================
الاكثر اانخفاضاً:
========
الخضري (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC8xMzMw/) 35.00 http://www.tadawul.com.sa/Resources/images/transparent.gif 1.89 5.12 البلاد (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC8xMTQw/) 47.60 http://www.tadawul.com.sa/Resources/images/transparent.gif 1.85 3.74 العبداللطيف (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC8yMzQw/) 36.00 http://www.tadawul.com.sa/Resources/images/transparent.gif 1.27 3.41 تبوك الزراعيه (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC82MDQw/) 28.20 http://www.tadawul.com.sa/Resources/images/transparent.gif 0.90 3.09 الأسماك (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC82MDUw/) http://www.tadawul.com.sa/Resources/en/images/yellow-flag.png 30.10 http://www.tadawul.com.sa/Resources/images/transparent.gif 0.93 3.00 معدنية (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC8yMjIw/) 32.90 http://www.tadawul.com.sa/Resources/images/transparent.gif 1.00 2.95
ROYAL
29-12-2014, 03:58 PM
الإثنين 2014/12/29 الموافق 1436/03/07
========================
الاكثر نشاطا بالقيمة:
============
معادن (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC8xMjEx/?symbol=1211) 32.60 http://www.tadawul.com.sa/Resources/images/transparent.gif 644,716,217.40 ملاذ للتأمين (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC84MDIw/?symbol=8020) 32.70 http://www.tadawul.com.sa/Resources/ar/images/pixel.gif 568,185,715.30 الإنماء (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC8xMTUw/?symbol=1150) 21.90 http://www.tadawul.com.sa/Resources/images/transparent.gif 542,249,556.65 زين السعودية (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC83MDMw/?symbol=7030) 6.90 http://www.tadawul.com.sa/Resources/images/transparent.gif 478,629,327.30 سوليدرتي تكافل (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC84Mjkw/?symbol=8290) 21.95 http://www.tadawul.com.sa/Resources/images/transparent.gif 342,200,286.15 الراجحي (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC8xMTIw/?symbol=1120) 54.75 http://www.tadawul.com.sa/Resources/images/transparent.gif 335,134,278.50
ROYAL
29-12-2014, 03:59 PM
الإثنين 2014/12/29 الموافق 1436/03/07
========================
الاكثر نشاطا بالكمية:
============
زين السعودية (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC83MDMw/?symbol=7030) 6.90 http://www.tadawul.com.sa/Resources/images/transparent.gif 68,210,665 دار الأركان (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC80MzAw/?symbol=4300) 9.30 http://www.tadawul.com.sa/Resources/images/transparent.gif 33,176,656 الإنماء (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC8xMTUw/?symbol=1150) 21.90 http://www.tadawul.com.sa/Resources/images/transparent.gif 24,627,897 معادن (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC8xMjEx/?symbol=1211) 32.60 http://www.tadawul.com.sa/Resources/images/transparent.gif 19,117,219 كيان السعودية (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC8yMzUw/?symbol=2350) 12.20 http://www.tadawul.com.sa/Resources/images/transparent.gif 18,975,792 ملاذ للتأمين (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC84MDIw/?symbol=8020) 32.70 http://www.tadawul.com.sa/Resources/ar/images/pixel.gif 16,924,029
ROYAL
29-12-2014, 04:00 PM
الإثنين 2014/12/29 الموافق 1436/03/07
========================
ملخص السوق
http://www.tadawul.com.sa/Resources/images/transparent.gif (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMDA_3gxCL9gm xHRQDFabfS/#MSP-7)
المؤشر
اخر التغير % التغير مؤشر السوق الرئيسي (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwR05Q OTBJSzZFSUlEUjAwVDY%21/?nID=6_N0CVRI4208HSD0IKQ373M420L1&cID=6_N0CVRI4208HSD0IKQ373M420L1&x=1&chart_tasi_current_sector=TASI)
8,855.35 http://www.tadawul.com.sa/Resources/images/transparent.gif -1.03 -0.01 المؤشر العام
http://www.tadawul.com.sa/Resources/images/transparent.gif http://www.tadawul.com.sa/Resources/images/transparent.gif http://www.tadawul.com.sa/Resources/ar/images/pixel.gif http://www.tadawul.com.sa/Resources/ar/images/pixel.gif ملخص السوق القيمة المتداولة 11,001,165,015.55 الأسهم المتداولة 456,417,168 عدد الصفـقات 208,386 الشركات المتداولة 163 أسهم ارتفعت 64 أسهم انخفضت 89
http://www.tadawul.com.sa/Resources/ar/images/pixel.gif المصارف والخدمات المالية
19,389.50 http://www.tadawul.com.sa/Resources/images/transparent.gif -106.50 -0.55
http://www.tadawul.com.sa/Resources/images/transparent.gif (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMDA_3gxCL9gm xHRQDFabfS/#MSP-6) http://www.tadawul.com.sa/Resources/ar/images/pixel.gif الصناعات البتروكيماوية
6,230.66 http://www.tadawul.com.sa/Resources/images/transparent.gif 44.05 0.71
http://www.tadawul.com.sa/Resources/images/transparent.gif (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMDA_3gxCL9gm xHRQDFabfS/#MSP-5) http://www.tadawul.com.sa/Resources/ar/images/pixel.gif الاسمنت
7,232.57 http://www.tadawul.com.sa/Resources/images/transparent.gif 0.23 0.00
http://www.tadawul.com.sa/Resources/images/transparent.gif (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMDA_3gxCL9gm xHRQDFabfS/#MSP-4) http://www.tadawul.com.sa/Resources/ar/images/pixel.gif التجزئة
16,356.07 http://www.tadawul.com.sa/Resources/images/transparent.gif 89.78 0.55
http://www.tadawul.com.sa/Resources/images/transparent.gif (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMDA_3gxCL9gm xHRQDFabfS/#MSP-3) http://www.tadawul.com.sa/Resources/ar/images/pixel.gif الطاقة والمرافق الخدمية
5,934.61 http://www.tadawul.com.sa/Resources/images/transparent.gif -14.01 -0.24
http://www.tadawul.com.sa/Resources/images/transparent.gif (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMDA_3gxCL9gm xHRQDFabfS/#MSP-2) http://www.tadawul.com.sa/Resources/ar/images/pixel.gif الزراعة والصناعات الغذائية
12,188.63 http://www.tadawul.com.sa/Resources/images/transparent.gif 2.03 0.02
http://www.tadawul.com.sa/Resources/images/transparent.gif (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMDA_3gxCL9gm xHRQDFabfS/#MSP-1) http://www.tadawul.com.sa/Resources/ar/images/pixel.gif الاتصالات وتقنية المعلومات
2,099.69 http://www.tadawul.com.sa/Resources/images/transparent.gif -1.36 -0.06
http://www.tadawul.com.sa/Resources/images/transparent.gif (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMDA_3gxCL9gm xHRQDFabfS/#MSP0) http://www.tadawul.com.sa/Resources/ar/images/pixel.gif التأمين
1,379.71 http://www.tadawul.com.sa/Resources/images/transparent.gif 5.96 0.43
http://www.tadawul.com.sa/Resources/images/transparent.gif (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMDA_3gxCL9gm xHRQDFabfS/#MSP1) http://www.tadawul.com.sa/Resources/ar/images/pixel.gif شركات الأستثمار المتعدد
4,103.30 http://www.tadawul.com.sa/Resources/images/transparent.gif -17.33 -0.42
http://www.tadawul.com.sa/Resources/images/transparent.gif (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMDA_3gxCL9gm xHRQDFabfS/#MSP2) http://www.tadawul.com.sa/Resources/ar/images/pixel.gif الأستثمار الصناعي
7,140.86 http://www.tadawul.com.sa/Resources/images/transparent.gif -52.22 -0.73
http://www.tadawul.com.sa/Resources/images/transparent.gif (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMDA_3gxCL9gm xHRQDFabfS/#MSP3) http://www.tadawul.com.sa/Resources/ar/images/pixel.gif التشييد والبناء
3,586.09 http://www.tadawul.com.sa/Resources/images/transparent.gif -39.26 -1.08
http://www.tadawul.com.sa/Resources/images/transparent.gif (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMDA_3gxCL9gm xHRQDFabfS/#MSP4) http://www.tadawul.com.sa/Resources/ar/images/pixel.gif التطوير العقاري
6,251.70 http://www.tadawul.com.sa/Resources/images/transparent.gif -28.34 -0.45
http://www.tadawul.com.sa/Resources/images/transparent.gif (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMDA_3gxCL9gm xHRQDFabfS/#MSP5) http://www.tadawul.com.sa/Resources/ar/images/pixel.gif النقل
7,864.36 http://www.tadawul.com.sa/Resources/images/transparent.gif 153.45 1.99
http://www.tadawul.com.sa/Resources/images/transparent.gif (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMDA_3gxCL9gm xHRQDFabfS/#MSP6) http://www.tadawul.com.sa/Resources/ar/images/pixel.gif الاعلام والنشر
2,316.06 http://www.tadawul.com.sa/Resources/images/transparent.gif 52.22 2.31
http://www.tadawul.com.sa/Resources/images/transparent.gif (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMDA_3gxCL9gm xHRQDFabfS/#MSP7) http://www.tadawul.com.sa/Resources/ar/images/pixel.gif الفنادق والسياحة
21,658.34 http://www.tadawul.com.sa/Resources/images/transparent.gif 268.65 1.26
http://www.tadawul.com.sa/Resources/images/transparent.gif (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMDA_3gxCL9gm xHRQDFabfS/#MSP8)
ROYAL
30-12-2014, 04:29 PM
الثلاثاء 2014/12/30 الموافق 1436/03/08
========================
الاكثر ارتفاعا:
========
الأبحاث و التسويق (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC80MjEw/) 18.15 http://www.tadawul.com.sa/Resources/images/transparent.gif 0.35 1.97 الخليج للتدريب (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC80Mjkw/) 67.00 http://www.tadawul.com.sa/Resources/images/transparent.gif 0.35 0.53
ROYAL
30-12-2014, 04:30 PM
الثلاثاء 2014/12/30 الموافق 1436/03/08
========================
الاكثر انخفاضاً:
========
وفا للتأمين (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC84MTEw/) 29.80 http://www.tadawul.com.sa/Resources/images/transparent.gif 3.30 9.97 المتحدة للتأمين (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC84MTkw/) 21.30 http://www.tadawul.com.sa/Resources/images/transparent.gif 2.36 9.97 عناية (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC84MzEx/) 26.90 http://www.tadawul.com.sa/Resources/images/transparent.gif 2.98 9.97 ملاذ للتأمين (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC84MDIw/) 29.50 http://www.tadawul.com.sa/Resources/images/transparent.gif 3.26 9.95 الوطنية (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC84MzAw/) 65.00 http://www.tadawul.com.sa/Resources/images/transparent.gif 7.15 9.91 ميدغلف للتأمين (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC84MDMw/) 46.30 http://www.tadawul.com.sa/Resources/images/transparent.gif 5.07 9.87
ROYAL
30-12-2014, 04:31 PM
الثلاثاء 2014/12/30 الموافق 1436/03/08
========================
الاكثر نشاطا بالقيمة:
===========
دار الأركان (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC80MzAw/?symbol=4300) 8.45 http://www.tadawul.com.sa/Resources/images/transparent.gif 641,102,426.10 معادن (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC8xMjEx/?symbol=1211) 31.60 http://www.tadawul.com.sa/Resources/images/transparent.gif 568,600,036.60 الإنماء (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC8xMTUw/?symbol=1150) 21.05 http://www.tadawul.com.sa/Resources/images/transparent.gif 540,910,952.10 ملاذ للتأمين (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC84MDIw/?symbol=8020) 29.50 http://www.tadawul.com.sa/Resources/images/transparent.gif 377,150,482.50 سابك (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC8yMDEw/?symbol=2010) 85.25 http://www.tadawul.com.sa/Resources/images/transparent.gif 365,533,880.50 إتحاد إتصالات (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC83MDIwICAgICAgICA%21/?symbol=7020) 44.70 http://www.tadawul.com.sa/Resources/images/transparent.gif 355,429,928.90
ROYAL
30-12-2014, 04:32 PM
الثلاثاء 2014/12/30 الموافق 1436/03/08
========================
الاكثر نشاطا بالكمية:
===========
دار الأركان (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC80MzAw/?symbol=4300) 8.45 http://www.tadawul.com.sa/Resources/images/transparent.gif 74,336,726 الإنماء (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC8xMTUw/?symbol=1150) 21.05 http://www.tadawul.com.sa/Resources/images/transparent.gif 25,582,116 زين السعودية (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC83MDMw/?symbol=7030) 6.55 http://www.tadawul.com.sa/Resources/images/transparent.gif 19,757,468 معادن (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC8xMjEx/?symbol=1211) 31.60 http://www.tadawul.com.sa/Resources/images/transparent.gif 17,813,951 كيان السعودية (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC8yMzUw/?symbol=2350) 11.40 http://www.tadawul.com.sa/Resources/images/transparent.gif 14,789,718 ملاذ للتأمين (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC84MDIw/?symbol=8020) 29.50 http://www.tadawul.com.sa/Resources/images/transparent.gif 12,245,014
ROYAL
30-12-2014, 04:34 PM
الثلاثاء 2014/12/30 الموافق 1436/03/08
========================
ملخص اليوم 2014/12/30 16:27:14
الأكثر إرتفاعاً
الأكثر إنخفاضاً الشركة آخر سعر صافى التغير نسبة التغيير وفا للتأمين (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC84MTEw/) 29.80 http://www.tadawul.com.sa/Resources/images/transparent.gif 3.30 9.97 المتحدة للتأمين (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC84MTkw/) 21.30 http://www.tadawul.com.sa/Resources/images/transparent.gif 2.36 9.97 عناية (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC84MzEx/) 26.90 http://www.tadawul.com.sa/Resources/images/transparent.gif 2.98 9.97 ملاذ للتأمين (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC84MDIw/) 29.50 http://www.tadawul.com.sa/Resources/images/transparent.gif 3.26 9.95 الوطنية (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC84MzAw/) 65.00 http://www.tadawul.com.sa/Resources/images/transparent.gif 7.15 9.91 ميدغلف للتأمين (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC84MDMw/) 46.30 http://www.tadawul.com.sa/Resources/images/transparent.gif 5.07 9.87
http://www.tadawul.com.sa/Resources/ar/images/pixel.gif أكثر نشاطاً بالقيمة
أكثر نشاطاً بالكمية الشركة آخر سعر الكمية دار الأركان (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC80MzAw/?symbol=4300) 8.45 http://www.tadawul.com.sa/Resources/images/transparent.gif 74,336,726 الإنماء (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC8xMTUw/?symbol=1150) 21.05 http://www.tadawul.com.sa/Resources/images/transparent.gif 25,582,116 زين السعودية (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC83MDMw/?symbol=7030) 6.55 http://www.tadawul.com.sa/Resources/images/transparent.gif 19,757,468 معادن (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC8xMjEx/?symbol=1211) 31.60 http://www.tadawul.com.sa/Resources/images/transparent.gif 17,813,951 كيان السعودية (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC8yMzUw/?symbol=2350) 11.40 http://www.tadawul.com.sa/Resources/images/transparent.gif 14,789,718 ملاذ للتأمين (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC84MDIw/?symbol=8020) 29.50 http://www.tadawul.com.sa/Resources/images/transparent.gif 12,245,014
http://www.tadawul.com.sa/Resources/ar/images/pixel.gif ملخص السوق
http://www.tadawul.com.sa/Resources/images/transparent.gif (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMDA_3gxCL9gm xHRQDFabfS/#MSP-7)
المؤشر
اخر التغير % التغير مؤشر السوق الرئيسي (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwR05Q OTBJSzZFSUlEUjAwVDY%21/?nID=6_N0CVRI4208HSD0IKQ373M420L1&cID=6_N0CVRI4208HSD0IKQ373M420L1&x=1&chart_tasi_current_sector=TASI)
8,486.58 http://www.tadawul.com.sa/Resources/images/transparent.gif -368.77 -4.16 المؤشر العام
http://www.tadawul.com.sa/Resources/images/transparent.gif http://www.tadawul.com.sa/Resources/images/transparent.gif http://www.tadawul.com.sa/Resources/ar/images/pixel.gif http://www.tadawul.com.sa/Resources/ar/images/pixel.gif ملخص السوق القيمة المتداولة 9,527,714,801.80 الأسهم المتداولة 393,064,593 عدد الصفـقات 194,070 الشركات المتداولة 163 أسهم ارتفعت 2 أسهم انخفضت 159
http://www.tadawul.com.sa/Resources/ar/images/pixel.gif المصارف والخدمات المالية
18,726.71 http://www.tadawul.com.sa/Resources/images/transparent.gif -662.80 -3.42
http://www.tadawul.com.sa/Resources/images/transparent.gif (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMDA_3gxCL9gm xHRQDFabfS/#MSP-6) http://www.tadawul.com.sa/Resources/ar/images/pixel.gif الصناعات البتروكيماوية
5,917.22 http://www.tadawul.com.sa/Resources/images/transparent.gif -313.43 -5.03
http://www.tadawul.com.sa/Resources/images/transparent.gif (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMDA_3gxCL9gm xHRQDFabfS/#MSP-5) http://www.tadawul.com.sa/Resources/ar/images/pixel.gif الاسمنت
7,012.05 http://www.tadawul.com.sa/Resources/images/transparent.gif -220.52 -3.05
http://www.tadawul.com.sa/Resources/images/transparent.gif (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMDA_3gxCL9gm xHRQDFabfS/#MSP-4) http://www.tadawul.com.sa/Resources/ar/images/pixel.gif التجزئة
15,908.71 http://www.tadawul.com.sa/Resources/images/transparent.gif -447.36 -2.74
http://www.tadawul.com.sa/Resources/images/transparent.gif (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMDA_3gxCL9gm xHRQDFabfS/#MSP-3) http://www.tadawul.com.sa/Resources/ar/images/pixel.gif الطاقة والمرافق الخدمية
5,718.16 http://www.tadawul.com.sa/Resources/images/transparent.gif -216.44 -3.65
http://www.tadawul.com.sa/Resources/images/transparent.gif (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMDA_3gxCL9gm xHRQDFabfS/#MSP-2) http://www.tadawul.com.sa/Resources/ar/images/pixel.gif الزراعة والصناعات الغذائية
11,671.18 http://www.tadawul.com.sa/Resources/images/transparent.gif -517.46 -4.25
http://www.tadawul.com.sa/Resources/images/transparent.gif (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMDA_3gxCL9gm xHRQDFabfS/#MSP-1) http://www.tadawul.com.sa/Resources/ar/images/pixel.gif الاتصالات وتقنية المعلومات
1,989.28 http://www.tadawul.com.sa/Resources/images/transparent.gif -110.40 -5.26
http://www.tadawul.com.sa/Resources/images/transparent.gif (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMDA_3gxCL9gm xHRQDFabfS/#MSP0) http://www.tadawul.com.sa/Resources/ar/images/pixel.gif التأمين
1,284.27 http://www.tadawul.com.sa/Resources/images/transparent.gif -95.43 -6.92
http://www.tadawul.com.sa/Resources/images/transparent.gif (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMDA_3gxCL9gm xHRQDFabfS/#MSP1) http://www.tadawul.com.sa/Resources/ar/images/pixel.gif شركات الأستثمار المتعدد
3,917.54 http://www.tadawul.com.sa/Resources/images/transparent.gif -185.76 -4.53
http://www.tadawul.com.sa/Resources/images/transparent.gif (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMDA_3gxCL9gm xHRQDFabfS/#MSP2) http://www.tadawul.com.sa/Resources/ar/images/pixel.gif الأستثمار الصناعي
6,801.07 http://www.tadawul.com.sa/Resources/images/transparent.gif -339.78 -4.76
http://www.tadawul.com.sa/Resources/images/transparent.gif (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMDA_3gxCL9gm xHRQDFabfS/#MSP3) http://www.tadawul.com.sa/Resources/ar/images/pixel.gif التشييد والبناء
3,377.88 http://www.tadawul.com.sa/Resources/images/transparent.gif -208.20 -5.81
http://www.tadawul.com.sa/Resources/images/transparent.gif (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMDA_3gxCL9gm xHRQDFabfS/#MSP4) http://www.tadawul.com.sa/Resources/ar/images/pixel.gif التطوير العقاري
6,006.75 http://www.tadawul.com.sa/Resources/images/transparent.gif -244.95 -3.92
http://www.tadawul.com.sa/Resources/images/transparent.gif (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMDA_3gxCL9gm xHRQDFabfS/#MSP5) http://www.tadawul.com.sa/Resources/ar/images/pixel.gif النقل
7,405.20 http://www.tadawul.com.sa/Resources/images/transparent.gif -459.16 -5.84
http://www.tadawul.com.sa/Resources/images/transparent.gif (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMDA_3gxCL9gm xHRQDFabfS/#MSP6) http://www.tadawul.com.sa/Resources/ar/images/pixel.gif الاعلام والنشر
2,267.06 http://www.tadawul.com.sa/Resources/images/transparent.gif -49.00 -2.12
http://www.tadawul.com.sa/Resources/images/transparent.gif (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMDA_3gxCL9gm xHRQDFabfS/#MSP7) http://www.tadawul.com.sa/Resources/ar/images/pixel.gif الفنادق والسياحة
20,403.29 http://www.tadawul.com.sa/Resources/images/transparent.gif -1,255.05 -5.79
http://www.tadawul.com.sa/Resources/images/transparent.gif (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMDA_3gxCL9gm xHRQDFabfS/#MSP8)
ROYAL
01-01-2015, 03:57 PM
الأربعاء 2014/12/31 الموافق 1436/03/09
========================
لم يتم ادراج الاغلاقات للأسف
ROYAL
01-01-2015, 03:59 PM
الخميس 2015/01/01 الموافق 1436/03/10
=========================
الأكثر ارتفاعا:
========
الأهلي للتكافل (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC84MTMw/) 45.50 http://www.tadawul.com.sa/Resources/images/transparent.gif 4.12 9.96 الدرع العربي (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC84MDcw/) 37.50 http://www.tadawul.com.sa/Resources/images/transparent.gif 3.33 9.75 البابطين (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC8yMzIw/) 28.80 http://www.tadawul.com.sa/Resources/images/transparent.gif 1.59 5.84 اسمنت نجران (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC8zMDAy/) 27.90 http://www.tadawul.com.sa/Resources/images/transparent.gif 1.46 5.52 أنابيب (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC8yMjAw/) 20.25 http://www.tadawul.com.sa/Resources/images/transparent.gif 1.04 5.41 مبرد (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC80MTEw/) 35.40 http://www.tadawul.com.sa/Resources/images/transparent.gif 1.79 5.33
ROYAL
01-01-2015, 04:00 PM
الخميس 2015/01/01 الموافق 1436/03/10
=========================
الأكثر انخفاضا:
========
أمانة للتأمين (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC84MzEw/) http://www.tadawul.com.sa/Resources/en/images/yellow-flag.png 14.90 http://www.tadawul.com.sa/Resources/images/transparent.gif 0.66 4.24 الأبحاث و التسويق (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC80MjEw/) 16.05 http://www.tadawul.com.sa/Resources/images/transparent.gif 0.57 3.43 الجماعي (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC80MDQw/) 23.25 http://www.tadawul.com.sa/Resources/images/transparent.gif 0.75 3.12 تكوين (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC8xMjAx/) 46.90 http://www.tadawul.com.sa/Resources/images/transparent.gif 0.93 1.94 الأسماك (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC82MDUw/) http://www.tadawul.com.sa/Resources/en/images/yellow-flag.png 27.10 http://www.tadawul.com.sa/Resources/images/transparent.gif 0.50 1.81 سلامة (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC84MDUw/) http://www.tadawul.com.sa/Resources/en/images/yellow-flag.png 27.50 http://www.tadawul.com.sa/Resources/images/transparent.gif 0.38 1.36
ROYAL
01-01-2015, 04:02 PM
الخميس 2015/01/01 الموافق 1436/03/10
=========================
نقلاً عن ابو سعد في المتابعة اليومية
القيمة: 8,409.54
تغيير: 76.2454
تغيير %: 0.91%
نشرة السوق
127 9 27
القيمة المتداولة: 7,288,257,432.70
الكمية المتداولة: 312,608,488
الصفقات: 155,910
حال السوق: مغلق 15:30:55 - 2015/01/01
محمد دندن
03-01-2015, 12:56 PM
جزاك الله خير
ROYAL
03-01-2015, 04:55 PM
جزاك الله خير
وانت كذلك الله يجزاك بالجنه ووالديك
mustathmer
03-01-2015, 06:50 PM
شوف يا رويال ابو عمار وين حاط موضوعك
أبو عبدالعزيز
04-01-2015, 09:45 AM
جزاك الله خير
ROYAL
04-01-2015, 03:47 PM
الأحد 2015/01/04 الموافق 1436/03/13
========================
الاكثر ارتفاعاً
========
ميدغلف للتأمين (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC84MDMw/) 56.00 http://www.tadawul.com.sa/Resources/images/transparent.gif 3.57 6.81 عذيب للاتصالات (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC83MDQw/) http://www.tadawul.com.sa/Resources/en/images/yellow-flag.png 7.20 http://www.tadawul.com.sa/Resources/images/transparent.gif 0.42 6.19 العقارية (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC80MDIw/) 35.40 http://www.tadawul.com.sa/Resources/images/transparent.gif 1.03 3.00 التعاونية (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC84MDEw/) 53.00 http://www.tadawul.com.sa/Resources/images/transparent.gif 1.45 2.81 زين السعودية (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC83MDMw/) 6.70 http://www.tadawul.com.sa/Resources/images/transparent.gif 0.17 2.60 بى سى آى (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC8xMjEw/) 32.00 http://www.tadawul.com.sa/Resources/images/transparent.gif 0.79 2.53
ROYAL
04-01-2015, 03:48 PM
الأحد 2015/01/04 الموافق 1436/03/13
========================
الاكثر انخفاضاً
========
أمانة للتأمين (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC84MzEw/) http://www.tadawul.com.sa/Resources/en/images/yellow-flag.png 13.90 http://www.tadawul.com.sa/Resources/images/transparent.gif 1.15 7.64 الخليج للتدريب (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC80Mjkw/) 64.00 http://www.tadawul.com.sa/Resources/images/transparent.gif 2.93 4.38 تكوين (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC8xMjAx/) 45.10 http://www.tadawul.com.sa/Resources/images/transparent.gif 1.94 4.12 الأبحاث و التسويق (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC80MjEw/) 15.40 http://www.tadawul.com.sa/Resources/images/transparent.gif 0.62 3.87 مسك (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC8yMzcw/) 21.20 http://www.tadawul.com.sa/Resources/images/transparent.gif 0.85 3.85 الأهلي للتكافل (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC84MTMw/) 44.00 http://www.tadawul.com.sa/Resources/images/transparent.gif 1.50 3.30
ROYAL
04-01-2015, 03:50 PM
الأحد 2015/01/04 الموافق 1436/03/13
========================
الاكثر نشاطا بالقيمة
===========
زين السعودية (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC83MDMw/?symbol=7030) 6.70 http://www.tadawul.com.sa/Resources/images/transparent.gif 619,176,411.25 الإنماء (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC8xMTUw/?symbol=1150) 20.15 http://www.tadawul.com.sa/Resources/images/transparent.gif 610,408,515.45 معادن (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC8xMjEx/?symbol=1211) 31.80 http://www.tadawul.com.sa/Resources/images/transparent.gif 558,322,239.30 ملاذ للتأمين (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC84MDIw/?symbol=8020) 31.00 http://www.tadawul.com.sa/Resources/images/transparent.gif 473,895,770.80 دار الأركان (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC80MzAw/?symbol=4300) 7.90 http://www.tadawul.com.sa/Resources/images/transparent.gif 437,637,865.80 سابك (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC8yMDEw/?symbol=2010) 83.25 http://www.tadawul.com.sa/Resources/images/transparent.gif 262,548,969.25
ROYAL
04-01-2015, 03:51 PM
الأحد 2015/01/04 الموافق 1436/03/13
========================
الاكثر نشاطا بالكممية
===========
زين السعودية (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC83MDMw/?symbol=7030) 6.70 http://www.tadawul.com.sa/Resources/images/transparent.gif 92,142,524 دار الأركان (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC80MzAw/?symbol=4300) 7.90 http://www.tadawul.com.sa/Resources/images/transparent.gif 54,026,874 الإنماء (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC8xMTUw/?symbol=1150) 20.15 http://www.tadawul.com.sa/Resources/images/transparent.gif 30,060,259 عذيب للاتصالات (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC83MDQw/?symbol=7040) http://www.tadawul.com.sa/Resources/en/images/yellow-flag.png 7.20 http://www.tadawul.com.sa/Resources/images/transparent.gif 20,778,379 معادن (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC8xMjEx/?symbol=1211) 31.80 http://www.tadawul.com.sa/Resources/images/transparent.gif 17,372,603 ملاذ للتأمين (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC84MDIw/?symbol=8020) 31.00 http://www.tadawul.com.sa/Resources/images/transparent.gif 15,105,622
ROYAL
04-01-2015, 03:53 PM
الأحد 2015/01/04 الموافق 1436/03/13
========================
نقلاً عن ابو سعد بالمتابعة اليومية
===================
القيمة: 8,356.93
تغيير: -52.6068
تغيير %: -0.63%
نشرة السوق
36 13 114
القيمة المتداولة: 6,924,912,096.85
الكمية المتداولة: 367,901,444
الصفقات: 136,851
حال السوق: مغلق 15:30:00 - 2015/01/04
mustathmer
04-01-2015, 04:04 PM
بارك الله فيك اخوي رويال
محمد دندن
04-01-2015, 04:25 PM
جزاك الله خير
جهد تشكر علية
ROYAL
05-01-2015, 03:36 PM
جزاك الله خير
جهد تشكر علية
بارك الله فيك اخي محمد
ROYAL
05-01-2015, 03:36 PM
بارك الله فيك اخوي رويال
بارك الله فيك ابو سعد
ROYAL
05-01-2015, 03:38 PM
الإثنين 2015/01/05 الموافق 1436/03/14
========================
الاكثر ارتفاعاً
========
أسيج (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC84MTUw/) 22.80 http://www.tadawul.com.sa/Resources/images/transparent.gif 1.91 9.14 تهامه للاعلان (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC80MDcw/) 91.25 http://www.tadawul.com.sa/Resources/images/transparent.gif 0.72 0.80 الجوف (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC82MDcw/) 41.70 http://www.tadawul.com.sa/Resources/images/transparent.gif 0.17 0.41 طيبة (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC80MDkw/) 40.70 http://www.tadawul.com.sa/Resources/images/transparent.gif 0.01 0.02
ROYAL
05-01-2015, 03:39 PM
الإثنين 2015/01/05 الموافق 1436/03/14
========================
الاكثر انخفاضاً
========
مسك (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC8yMzcw/) 19.25 http://www.tadawul.com.sa/Resources/images/transparent.gif 2.11 9.88 ميدغلف للتأمين (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC84MDMw/) 50.75 http://www.tadawul.com.sa/Resources/images/transparent.gif 5.54 9.84 أمانة للتأمين (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC84MzEw/) 12.65 http://www.tadawul.com.sa/Resources/images/transparent.gif 1.38 9.84 الجماعي (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC80MDQw/) 21.00 http://www.tadawul.com.sa/Resources/images/transparent.gif 2.29 9.83 ينساب (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC8yMjkw/) 42.40 http://www.tadawul.com.sa/Resources/images/transparent.gif 4.61 9.81 سلامة (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC84MDUw/) 24.50 http://www.tadawul.com.sa/Resources/images/transparent.gif 2.65 9.76
ROYAL
05-01-2015, 03:40 PM
الإثنين 2015/01/05 الموافق 1436/03/14
========================
الاكثر نشاطاً بالقيمة
===========
سابك (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC8yMDEw/?symbol=2010) 79.75 http://www.tadawul.com.sa/Resources/images/transparent.gif 472,827,600.00 ملاذ للتأمين (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC84MDIw/?symbol=8020) 28.60 http://www.tadawul.com.sa/Resources/images/transparent.gif 405,788,718.10 معادن (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC8xMjEx/?symbol=1211) 30.40 http://www.tadawul.com.sa/Resources/images/transparent.gif 379,324,868.70 الإنماء (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC8xMTUw/?symbol=1150) 19.65 http://www.tadawul.com.sa/Resources/images/transparent.gif 371,125,739.85 دار الأركان (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC80MzAw/?symbol=4300) 7.70 http://www.tadawul.com.sa/Resources/images/transparent.gif 280,626,670.70 زين السعودية (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC83MDMw/?symbol=7030) 6.45 http://www.tadawul.com.sa/Resources/images/transparent.gif 205,970,072.30
ROYAL
05-01-2015, 03:41 PM
الإثنين 2015/01/05 الموافق 1436/03/14
========================
الاكثر نشاطاً بالكمية
===========
دار الأركان (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC80MzAw/?symbol=4300) 7.70 http://www.tadawul.com.sa/Resources/images/transparent.gif 36,083,239 زين السعودية (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC83MDMw/?symbol=7030) 6.45 http://www.tadawul.com.sa/Resources/images/transparent.gif 31,169,699 الإنماء (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC8xMTUw/?symbol=1150) 19.65 http://www.tadawul.com.sa/Resources/images/transparent.gif 18,740,215 عذيب للاتصالات (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC83MDQw/?symbol=7040) 7.00 http://www.tadawul.com.sa/Resources/images/transparent.gif 15,183,520 ملاذ للتأمين (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC84MDIw/?symbol=8020) 28.60 http://www.tadawul.com.sa/Resources/images/transparent.gif 13,297,337 معادن (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC8xMjEx/?symbol=1211) 30.40 http://www.tadawul.com.sa/Resources/images/transparent.gif 12,305,289
ROYAL
05-01-2015, 03:43 PM
الإثنين 2015/01/05 الموافق 1436/03/14
========================
نقلا عن ابو سعد بالمتابعة اليومية
القيمة: 8,106.80
تغيير: -250.1317
تغيير %: -2.99%
نشرة السوق
3 1 159
القيمة المتداولة: 6,077,501,336.85
الكمية المتداولة: 264,801,182
الصفقات: 146,007
حال السوق: مغلق 15:30:55 - 2015/01/05
ROYAL
06-01-2015, 03:54 PM
الثلاثاء 2015/01/06 الموافق 1436/03/15هـ
==========================
الأكثر ارتفاعاً
=======
طباعة وتغليف (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC80Mjcw/) 20.10 http://www.tadawul.com.sa/Resources/images/transparent.gif 1.81 9.90 الأبحاث و التسويق (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC80MjEw/) 15.75 http://www.tadawul.com.sa/Resources/images/transparent.gif 1.41 9.83 الجماعي (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC80MDQw/) 23.25 http://www.tadawul.com.sa/Resources/images/transparent.gif 2.02 9.51 أمانة للتأمين (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC84MzEw/) http://www.tadawul.com.sa/Resources/en/images/yellow-flag.png 13.60 http://www.tadawul.com.sa/Resources/images/transparent.gif 0.93 7.34 تكوين (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC8xMjAx/) 45.40 http://www.tadawul.com.sa/Resources/images/transparent.gif 2.90 6.82 الأسماك (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC82MDUw/) http://www.tadawul.com.sa/Resources/en/images/yellow-flag.png 27.00 http://www.tadawul.com.sa/Resources/images/transparent.gif 1.53 6.01
ROYAL
06-01-2015, 03:56 PM
الثلاثاء 2015/01/06 الموافق 1436/03/15هـ
==========================
الأكثر إنخفاضاً
========
جزيرة تكافل (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC84MDEy/) 54.50 http://www.tadawul.com.sa/Resources/images/transparent.gif 5.63 9.36 العالمية (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC84Mjgw/) http://www.tadawul.com.sa/Resources/en/images/yellow-flag.png 102.00 http://www.tadawul.com.sa/Resources/images/transparent.gif 5.15 4.81 الأهلي للتكافل (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC84MTMw/) 42.90 http://www.tadawul.com.sa/Resources/images/transparent.gif 1.99 4.43 التعاونية (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC84MDEw/) 49.80 http://www.tadawul.com.sa/Resources/images/transparent.gif 2.15 4.14 سـاب (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC8xMDYw/) 54.00 http://www.tadawul.com.sa/Resources/images/transparent.gif 2.23 3.97 التموين (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC82MDA0/) 170.75 http://www.tadawul.com.sa/Resources/images/transparent.gif 6.31 3.56
ROYAL
06-01-2015, 03:57 PM
الثلاثاء 2015/01/06 الموافق 1436/03/15هـ
==========================
الأكثر نشاطاً بالقيمة
===========
الإنماء (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC8xMTUw/?symbol=1150) 19.55 http://www.tadawul.com.sa/Resources/images/transparent.gif 776,713,081.80 سابك (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC8yMDEw/?symbol=2010) 77.00 http://www.tadawul.com.sa/Resources/images/transparent.gif 658,481,130.25 معادن (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC8xMjEx/?symbol=1211) 30.50 http://www.tadawul.com.sa/Resources/images/transparent.gif 609,037,240.40 ملاذ للتأمين (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC84MDIw/?symbol=8020) 29.40 http://www.tadawul.com.sa/Resources/images/transparent.gif 457,306,900.50 دار الأركان (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC80MzAw/?symbol=4300) 7.90 http://www.tadawul.com.sa/Resources/images/transparent.gif 274,549,506.75 الراجحي (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC8xMTIw/?symbol=1120) 51.50 http://www.tadawul.com.sa/Resources/images/transparent.gif 216,281,485.70
ROYAL
06-01-2015, 03:57 PM
الثلاثاء 2015/01/06 الموافق 1436/03/15هـ
==========================
الأكثر نشاطاً بالكمية
===========
الإنماء (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC8xMTUw/?symbol=1150) 19.55 http://www.tadawul.com.sa/Resources/images/transparent.gif 40,896,333 دار الأركان (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC80MzAw/?symbol=4300) 7.90 http://www.tadawul.com.sa/Resources/images/transparent.gif 36,539,480 زين السعودية (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC83MDMw/?symbol=7030) 6.40 http://www.tadawul.com.sa/Resources/images/transparent.gif 23,382,721 معادن (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC8xMjEx/?symbol=1211) 30.50 http://www.tadawul.com.sa/Resources/images/transparent.gif 20,820,732 ملاذ للتأمين (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC84MDIw/?symbol=8020) 29.40 http://www.tadawul.com.sa/Resources/images/transparent.gif 16,375,288 كيان السعودية (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC8yMzUw/?symbol=2350) 10.45 http://www.tadawul.com.sa/Resources/images/transparent.gif 9,036,677
ROYAL
06-01-2015, 03:59 PM
الثلاثاء 2015/01/06 الموافق 1436/03/15هـ
==========================
ملخص السوق
========
القيمة: 8,057.43
تغيير: -49.3699
تغيير %: -0.61%
نشرة السوق
66 12 85
القيمة المتداولة: 8,062,158,827.70
الكمية المتداولة: 338,025,394
الصفقات: 172,021
حال السوق: مغلق 15:30:55 - 2015/01/06
mustathmer
06-01-2015, 05:55 PM
الله يعطيك العافية يارويال ما قصرت واشوف الالوان اليوم مفتحة
ههههههههههههههه
ROYAL
07-01-2015, 03:40 PM
الأربعاء 2015/01/07 الموافق 1436/03/16هـ
==========================
الأكثر ارتفاعاً
=======
وفا للتأمين (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC84MTEw/) http://www.tadawul.com.sa/Resources/en/images/yellow-flag.png 29.10 http://www.tadawul.com.sa/Resources/images/transparent.gif 2.64 9.98 الخليج للتدريب (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC80Mjkw/) 64.50 http://www.tadawul.com.sa/Resources/images/transparent.gif 5.83 9.94 تبوك الزراعيه (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC82MDQw/) 18.30 http://www.tadawul.com.sa/Resources/images/transparent.gif 1.64 9.84 العالمية (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC84Mjgw/) http://www.tadawul.com.sa/Resources/en/images/yellow-flag.png 61.75 http://www.tadawul.com.sa/Resources/images/transparent.gif 5.49 9.76 سلامة (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC84MDUw/) http://www.tadawul.com.sa/Resources/en/images/yellow-flag.png 26.60 http://www.tadawul.com.sa/Resources/images/transparent.gif 2.34 9.65 الدرع العربي (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC84MDcw/) 36.20 http://www.tadawul.com.sa/Resources/images/transparent.gif 2.90 8.71
ROYAL
07-01-2015, 03:41 PM
الأربعاء 2015/01/07 الموافق 1436/03/16هـ
==========================
الأكثر إنخفاضاً
========
طباعة وتغليف (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC80Mjcw/) 19.40 http://www.tadawul.com.sa/Resources/images/transparent.gif 0.69 3.43 إكسترا (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC80MDAz/) 79.50 http://www.tadawul.com.sa/Resources/images/transparent.gif 2.32 2.84 ينساب (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC8yMjkw/) 40.60 http://www.tadawul.com.sa/Resources/images/transparent.gif 0.98 2.36 سـاب (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC8xMDYw/) 53.00 http://www.tadawul.com.sa/Resources/images/transparent.gif 1.24 2.29 سدافكو (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC8yMjcw/) 115.50 http://www.tadawul.com.sa/Resources/images/transparent.gif 2.12 1.80 البلاد (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC8xMTQw/) 42.60 http://www.tadawul.com.sa/Resources/images/transparent.gif 0.74 1.71
ROYAL
07-01-2015, 03:42 PM
الأربعاء 2015/01/07 الموافق 1436/03/16هـ
==========================
الأكثر نشاطا بالقيمة
===========
الإنماء (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC8xMTUw/?symbol=1150) 19.70 http://www.tadawul.com.sa/Resources/images/transparent.gif 962,429,353.45 معادن (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC8xMjEx/?symbol=1211) 31.30 http://www.tadawul.com.sa/Resources/images/transparent.gif 692,254,529.70 سابك (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC8yMDEw/?symbol=2010) 78.25 http://www.tadawul.com.sa/Resources/images/transparent.gif 578,978,024.25 دار الأركان (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC80MzAw/?symbol=4300) 8.10 http://www.tadawul.com.sa/Resources/images/transparent.gif 376,641,417.50 الراجحي (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC8xMTIw/?symbol=1120) 51.25 http://www.tadawul.com.sa/Resources/images/transparent.gif 354,790,082.50 ملاذ للتأمين (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC84MDIw/?symbol=8020) 30.80 http://www.tadawul.com.sa/Resources/images/transparent.gif 349,505,526.30
ROYAL
07-01-2015, 03:43 PM
الأربعاء 2015/01/07 الموافق 1436/03/16هـ
==========================
الأكثر نشاطا بالكمية
===========
الإنماء (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC8xMTUw/?symbol=1150) 19.70 http://www.tadawul.com.sa/Resources/images/transparent.gif 48,907,452 دار الأركان (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC80MzAw/?symbol=4300) 8.10 http://www.tadawul.com.sa/Resources/images/transparent.gif 47,163,272 زين السعودية (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC83MDMw/?symbol=7030) 6.50 http://www.tadawul.com.sa/Resources/images/transparent.gif 39,593,028 معادن (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC8xMjEx/?symbol=1211) 31.30 http://www.tadawul.com.sa/Resources/images/transparent.gif 22,218,392 كيان السعودية (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC8yMzUw/?symbol=2350) 10.95 http://www.tadawul.com.sa/Resources/images/transparent.gif 17,597,372 ملاذ للتأمين (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC84MDIw/?symbol=8020) 30.80 http://www.tadawul.com.sa/Resources/images/transparent.gif 11,460,551
ROYAL
07-01-2015, 03:44 PM
الأربعاء 2015/01/07 الموافق 1436/03/16هـ
==========================
القيمة: 8,133.39
تغيير: 75.9566
تغيير %: 0.94%
نشرة السوق
129 2 32
القيمة المتداولة: 9,113,250,301.65
الكمية المتداولة: 393,584,182
الصفقات: 175,765
حال السوق: مغلق 15:30:55 - 2015/01/07
mustathmer
08-01-2015, 08:00 AM
بارك الله فيك اخوي رويال ماقصرت
ROYAL
08-01-2015, 03:52 PM
بارك الله فيك اخوي رويال ماقصرت
مشكور يابوسعد
ROYAL
08-01-2015, 03:54 PM
الخميس 2015/01/08 الموافق 1436/03/17هـ
==========================
الأكثرارتفاعاً
=======
وفا للتأمين (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC84MTEw/) http://www.tadawul.com.sa/Resources/en/images/yellow-flag.png 32.00 http://www.tadawul.com.sa/Resources/images/transparent.gif 2.90 9.97 سايكو (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC84MTAw/) 36.60 http://www.tadawul.com.sa/Resources/images/transparent.gif 3.29 9.88 العالمية (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC84Mjgw/) http://www.tadawul.com.sa/Resources/en/images/yellow-flag.png 67.75 http://www.tadawul.com.sa/Resources/images/transparent.gif 6.00 9.72 بروج للتأمين (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC84Mjcw/) 36.40 http://www.tadawul.com.sa/Resources/images/transparent.gif 3.22 9.70 اكسا- التعاونية (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC84MjUw/) 37.40 http://www.tadawul.com.sa/Resources/images/transparent.gif 2.63 7.56 جرير (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC80MTkw/) 183.00 http://www.tadawul.com.sa/Resources/images/transparent.gif 10.87 6.31
ROYAL
08-01-2015, 03:56 PM
الخميس 2015/01/08 الموافق 1436/03/17هـ
==========================
الأكثرانخفاضاً
========
ميدغلف للتأمين (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC84MDMw/) 52.75 http://www.tadawul.com.sa/Resources/images/transparent.gif 1.05 1.95 الدريس (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC80MjAw/) 51.50 http://www.tadawul.com.sa/Resources/images/transparent.gif 1.00 1.90 أسواق ع العثيم (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC80MDAx/) 99.75 http://www.tadawul.com.sa/Resources/images/transparent.gif 1.73 1.70 طباعة وتغليف (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC80Mjcw/) 19.20 http://www.tadawul.com.sa/Resources/images/transparent.gif 0.29 1.49 الحكير (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC80MjQw/) 94.50 http://www.tadawul.com.sa/Resources/images/transparent.gif 1.27 1.33 الدرع العربي (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC84MDcw/) 36.00 http://www.tadawul.com.sa/Resources/images/transparent.gif 0.45 1.23
ROYAL
08-01-2015, 03:57 PM
الخميس 2015/01/08 الموافق 1436/03/17هـ
==========================
الأكثر نشاطا بالقيمة
============
الإنماء (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC8xMTUw/?symbol=1150) 20.00 http://www.tadawul.com.sa/Resources/images/transparent.gif 847,218,335.05 معادن (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC8xMjEx/?symbol=1211) 31.40 http://www.tadawul.com.sa/Resources/images/transparent.gif 549,267,383.10 سابك (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC8yMDEw/?symbol=2010) 79.25 http://www.tadawul.com.sa/Resources/images/transparent.gif 428,538,102.75 دار الأركان (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC80MzAw/?symbol=4300) 8.05 http://www.tadawul.com.sa/Resources/images/transparent.gif 371,663,002.25 صناعات كهربائية (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC8xMzAz/?symbol=1303) 58.00 http://www.tadawul.com.sa/Resources/images/transparent.gif 320,440,435.25 الراجحي (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC8xMTIw/?symbol=1120) 52.75 http://www.tadawul.com.sa/Resources/images/transparent.gif 314,046,981.75
ROYAL
08-01-2015, 03:59 PM
الخميس 2015/01/08 الموافق 1436/03/17هـ
============================
الأكثر نشاطا بالكمية
============
دار الأركان (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC80MzAw/?symbol=4300) 8.05 http://www.tadawul.com.sa/Resources/images/transparent.gif 45,414,378 الإنماء (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC8xMTUw/?symbol=1150) 20.00 http://www.tadawul.com.sa/Resources/images/transparent.gif 42,250,258 زين السعودية (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC83MDMw/?symbol=7030) 6.55 http://www.tadawul.com.sa/Resources/images/transparent.gif 18,986,678 معادن (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC8xMjEx/?symbol=1211) 31.40 http://www.tadawul.com.sa/Resources/images/transparent.gif 17,201,731 عذيب للاتصالات (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC83MDQw/?symbol=7040) http://www.tadawul.com.sa/Resources/en/images/yellow-flag.png 7.00 http://www.tadawul.com.sa/Resources/images/transparent.gif 9,313,041 سوليدرتي تكافل (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC84Mjkw/?symbol=8290) 20.55 http://www.tadawul.com.sa/Resources/images/transparent.gif 9,257,844
ROYAL
08-01-2015, 04:00 PM
الخميس 2015/01/08 الموافق 1436/03/17هـ
============================
ملخص السوق نقلا عن ابو سعد بالمتابعة
========================
القيمة: 8,284.89
تغيير: 151.5010
تغيير %: 1.86%
نشرة السوق
147 4 12
القيمة المتداولة: 8,354,486,064.65
الكمية المتداولة: 338,779,186
الصفقات: 161,719
حال السوق: مغلق 15:30:55 - 2015/01/08
محمد دندن
08-01-2015, 07:38 PM
جزاك الله خير
جهد تشكر علية
FROZEN
09-01-2015, 12:32 AM
<>بارك الله فيك<>
محمد دندن
09-01-2015, 09:37 AM
بارك الله فيك
ابو اسعد
09-01-2015, 06:11 PM
الله يعطيك العافية
ROYAL
09-01-2015, 10:35 PM
جزاك الله خير
جهد تشكر علية
الشكر لله ثم لكم
<>بارك الله فيك<>
بارك الله فيك اخي
بارك الله فيك
وبارك الله فيك
الله يعطيك العافية
الله يعافيك مشكور
الاقتصادي
10-01-2015, 12:09 AM
السلام عليكم ورحمة الله وبركاته
بارك الله فيكم وأدام عليكم ثوب الصحة والعافية
شكرا لكم على روعة المشاركة وحسن الأداء
ROYAL
11-01-2015, 03:49 PM
السلام عليكم ورحمة الله وبركاته
بارك الله فيكم وأدام عليكم ثوب الصحة والعافية
شكرا لكم على روعة المشاركة وحسن الأداء
بارك الله فيك اخي الاقتصادي
ROYAL
11-01-2015, 03:52 PM
الأحد 2015/01/011 الموافق 1436/03/20هـ
==========================
الأكثرارتفاعاً
=======
الأهلي للتكافل (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC84MTMw/#7_N0CVRI420G1910IKSQ9U2A20B5) 51.75 http://www.tadawul.com.sa/Resources/images/transparent.gif 4.69 9.97 العالمية (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC84Mjgw/#7_N0CVRI420G1910IKSQ9U2A20B5) http://www.tadawul.com.sa/Resources/en/images/yellow-flag.png 74.50 http://www.tadawul.com.sa/Resources/images/transparent.gif 6.75 9.96 أسلاك (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC8xMzAx/#7_N0CVRI420G1910IKSQ9U2A20B5) 37.90 http://www.tadawul.com.sa/Resources/images/transparent.gif 3.40 9.86 الإنماء طوكيو م (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC84MzEy/#7_N0CVRI420G1910IKSQ9U2A20B5) http://www.tadawul.com.sa/Resources/en/images/yellow-flag.png 43.20 http://www.tadawul.com.sa/Resources/images/transparent.gif 3.85 9.78 الوطنية (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC84MzAw/#7_N0CVRI420G1910IKSQ9U2A20B5) 69.00 http://www.tadawul.com.sa/Resources/images/transparent.gif 6.06 9.63 العربي (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC8xMDgw/#7_N0CVRI420G1910IKSQ9U2A20B5) 32.80 http://www.tadawul.com.sa/Resources/images/transparent.gif 2.30 7.54
ROYAL
11-01-2015, 03:53 PM
الأحد 2015/01/011 الموافق 1436/03/20هـ
==========================
الأكثرانخفاضاً
========
مسك (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC8yMzcw/#7_N0CVRI420G1910IKSQ9U2A20B5) 19.65 http://www.tadawul.com.sa/Resources/images/transparent.gif 2.17 9.95 حلواني إخوان (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC82MDAx/#7_N0CVRI420G1910IKSQ9U2A20B5) 83.50 http://www.tadawul.com.sa/Resources/images/transparent.gif 3.15 3.64 تبوك الزراعيه (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC82MDQw/#7_N0CVRI420G1910IKSQ9U2A20B5) 18.70 http://www.tadawul.com.sa/Resources/images/transparent.gif 0.38 1.99 الدريس (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC80MjAw/#7_N0CVRI420G1910IKSQ9U2A20B5) 50.75 http://www.tadawul.com.sa/Resources/images/transparent.gif 0.91 1.76 الأسماك (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC82MDUw/#7_N0CVRI420G1910IKSQ9U2A20B5) http://www.tadawul.com.sa/Resources/en/images/yellow-flag.png 26.30 http://www.tadawul.com.sa/Resources/images/transparent.gif 0.42 1.57 أمانة للتأمين (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC84MzEw/#7_N0CVRI420G1910IKSQ9U2A20B5) http://www.tadawul.com.sa/Resources/en/images/yellow-flag.png 13.65 http://www.tadawul.com.sa/Resources/images/transparent.gif 0.20 1.44
ROYAL
11-01-2015, 03:55 PM
الأحد 2015/01/011 الموافق 1436/03/20هـ
==========================
الأكثر نشاطاً بالقيمة
===========
الإنماء (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC8xMTUw/#7_N0CVRI420G1910IKSQ9U2A20B5?symbol=115 0) 20.05 http://www.tadawul.com.sa/Resources/images/transparent.gif 802,568,464.55 الراجحي (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC8xMTIw/#7_N0CVRI420G1910IKSQ9U2A20B5?symbol=112 0) 55.00 http://www.tadawul.com.sa/Resources/images/transparent.gif 413,553,344.25 إتحاد إتصالات (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC83MDIwICAgICAgICA%21/#7_N0CVRI420G1910IKSQ9U2A20B5?symbol=702 0) 47.20 http://www.tadawul.com.sa/Resources/images/transparent.gif 385,504,516.60 سابك (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC8yMDEw/#7_N0CVRI420G1910IKSQ9U2A20B5?symbol=201 0) 78.50 http://www.tadawul.com.sa/Resources/images/transparent.gif 317,238,231.50 صناعات كهربائية (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC8xMzAz/#7_N0CVRI420G1910IKSQ9U2A20B5?symbol=130 3) 59.25 http://www.tadawul.com.sa/Resources/images/transparent.gif 213,520,229.50 دار الأركان (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC80MzAw/#7_N0CVRI420G1910IKSQ9U2A20B5?symbol=430 0) 8.10 http://www.tadawul.com.sa/Resources/images/transparent.gif 206,551,879.20
ROYAL
11-01-2015, 03:56 PM
الأحد 2015/01/011 الموافق 1436/03/20هـ
==========================
الأكثر نشاطاً بالكمية
===========
الإنماء (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC8xMTUw/#7_N0CVRI420G1910IKSQ9U2A20B5?symbol=115 0) 20.05 http://www.tadawul.com.sa/Resources/images/transparent.gif 40,226,919 دار الأركان (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC80MzAw/#7_N0CVRI420G1910IKSQ9U2A20B5?symbol=430 0) 8.10 http://www.tadawul.com.sa/Resources/images/transparent.gif 25,552,429 كيان السعودية (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC8yMzUw/#7_N0CVRI420G1910IKSQ9U2A20B5?symbol=235 0) 11.55 http://www.tadawul.com.sa/Resources/images/transparent.gif 16,236,920 زين السعودية (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC83MDMw/#7_N0CVRI420G1910IKSQ9U2A20B5?symbol=703 0) 6.50 http://www.tadawul.com.sa/Resources/images/transparent.gif 16,149,813 مسك (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC8yMzcw/#7_N0CVRI420G1910IKSQ9U2A20B5?symbol=237 0) 19.65 http://www.tadawul.com.sa/Resources/images/transparent.gif 9,855,737 إتحاد إتصالات (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC83MDIwICAgICAgICA%21/#7_N0CVRI420G1910IKSQ9U2A20B5?symbol=702 0) 47.20 http://www.tadawul.com.sa/Resources/images/transparent.gif 8,462,233
ROYAL
11-01-2015, 03:58 PM
الأحد 2015/01/11 الموافق 1436/03/20هـ
==========================
ملخص السوق
========
المؤشر
اخر التغير % التغير مؤشر السوق الرئيسي (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwR05Q OTBJSzZFSUlEUjAwVDY%21/?nID=6_N0CVRI4208HSD0IKQ373M420L1&cID=6_N0CVRI4208HSD0IKQ373M420L1&x=1&chart_tasi_current_sector=TASI)
8,445.13 http://www.tadawul.com.sa/Resources/images/transparent.gif 160.24 1.93 المؤشر العام
http://www.tadawul.com.sa/Resources/images/transparent.gif http://www.tadawul.com.sa/Resources/images/transparent.gif http://www.tadawul.com.sa/Resources/ar/images/pixel.gif http://www.tadawul.com.sa/Resources/ar/images/pixel.gif ملخص السوق القيمة المتداولة 7,258,043,285.10 الأسهم المتداولة 278,692,088 عدد الصفـقات 140,107 الشركات المتداولة 163 أسهم ارتفعت 135 أسهم انخفضت 22 http://www.tadawul.com.sa/Resources/ar/images/pixel.gif المصارف والخدمات المالية
18,752.81 http://www.tadawul.com.sa/Resources/images/transparent.gif 501.49 2.75
http://www.tadawul.com.sa/Resources/images/transparent.gif (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMDA_3gxCL9gm xHRQDFabfS/#MSP-6) http://www.tadawul.com.sa/Resources/ar/images/pixel.gif الصناعات البتروكيماوية
5,715.74 http://www.tadawul.com.sa/Resources/images/transparent.gif 28.47 0.50
http://www.tadawul.com.sa/Resources/images/transparent.gif (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMDA_3gxCL9gm xHRQDFabfS/#MSP-5) http://www.tadawul.com.sa/Resources/ar/images/pixel.gif الاسمنت
7,065.75 http://www.tadawul.com.sa/Resources/images/transparent.gif 88.02 1.26
http://www.tadawul.com.sa/Resources/images/transparent.gif (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMDA_3gxCL9gm xHRQDFabfS/#MSP-4) http://www.tadawul.com.sa/Resources/ar/images/pixel.gif التجزئة
15,307.44 http://www.tadawul.com.sa/Resources/images/transparent.gif 54.11 0.35
http://www.tadawul.com.sa/Resources/images/transparent.gif (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMDA_3gxCL9gm xHRQDFabfS/#MSP-3) http://www.tadawul.com.sa/Resources/ar/images/pixel.gif الطاقة والمرافق الخدمية
5,711.44 http://www.tadawul.com.sa/Resources/images/transparent.gif 60.44 1.07
http://www.tadawul.com.sa/Resources/images/transparent.gif (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMDA_3gxCL9gm xHRQDFabfS/#MSP-2) http://www.tadawul.com.sa/Resources/ar/images/pixel.gif الزراعة والصناعات الغذائية
11,880.13 http://www.tadawul.com.sa/Resources/images/transparent.gif 462.16 4.05
http://www.tadawul.com.sa/Resources/images/transparent.gif (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMDA_3gxCL9gm xHRQDFabfS/#MSP-1) http://www.tadawul.com.sa/Resources/ar/images/pixel.gif الاتصالات وتقنية المعلومات
2,050.97 http://www.tadawul.com.sa/Resources/images/transparent.gif 66.99 3.38
http://www.tadawul.com.sa/Resources/images/transparent.gif (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMDA_3gxCL9gm xHRQDFabfS/#MSP0) http://www.tadawul.com.sa/Resources/ar/images/pixel.gif التأمين
1,315.63 http://www.tadawul.com.sa/Resources/images/transparent.gif 24.53 1.90
http://www.tadawul.com.sa/Resources/images/transparent.gif (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMDA_3gxCL9gm xHRQDFabfS/#MSP1) http://www.tadawul.com.sa/Resources/ar/images/pixel.gif شركات الأستثمار المتعدد
3,683.30 http://www.tadawul.com.sa/Resources/images/transparent.gif 28.95 0.79
http://www.tadawul.com.sa/Resources/images/transparent.gif (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMDA_3gxCL9gm xHRQDFabfS/#MSP2) http://www.tadawul.com.sa/Resources/ar/images/pixel.gif الأستثمار الصناعي
6,710.21 http://www.tadawul.com.sa/Resources/images/transparent.gif 70.91 1.07
http://www.tadawul.com.sa/Resources/images/transparent.gif (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMDA_3gxCL9gm xHRQDFabfS/#MSP3) http://www.tadawul.com.sa/Resources/ar/images/pixel.gif التشييد والبناء
3,382.07 http://www.tadawul.com.sa/Resources/images/transparent.gif 70.40 2.13
http://www.tadawul.com.sa/Resources/images/transparent.gif (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMDA_3gxCL9gm xHRQDFabfS/#MSP4) http://www.tadawul.com.sa/Resources/ar/images/pixel.gif التطوير العقاري
5,974.85 http://www.tadawul.com.sa/Resources/images/transparent.gif 63.02 1.07
http://www.tadawul.com.sa/Resources/images/transparent.gif (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMDA_3gxCL9gm xHRQDFabfS/#MSP5) http://www.tadawul.com.sa/Resources/ar/images/pixel.gif النقل
7,189.00 http://www.tadawul.com.sa/Resources/images/transparent.gif 33.24 0.46
http://www.tadawul.com.sa/Resources/images/transparent.gif (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMDA_3gxCL9gm xHRQDFabfS/#MSP6) http://www.tadawul.com.sa/Resources/ar/images/pixel.gif الاعلام والنشر
2,184.44 http://www.tadawul.com.sa/Resources/images/transparent.gif -10.78 -0.49
http://www.tadawul.com.sa/Resources/images/transparent.gif (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMDA_3gxCL9gm xHRQDFabfS/#MSP7) http://www.tadawul.com.sa/Resources/ar/images/pixel.gif الفنادق والسياحة
20,773.31 http://www.tadawul.com.sa/Resources/images/transparent.gif 776.71 3.88
http://www.tadawul.com.sa/Resources/images/transparent.gif (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMDA_3gxCL9gm xHRQDFabfS/#MSP8)
ROYAL
12-01-2015, 03:44 PM
الإثنين 2015/01/12 الموافق 1436/03/21هـ
==========================
الأكثر ارتفاعاً
========
أمانة للتأمين (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC84MzEw/) http://www.tadawul.com.sa/Resources/en/images/yellow-flag.png 15.00 http://www.tadawul.com.sa/Resources/images/transparent.gif 1.33 9.73 شاكر (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC8xMjE0/) 69.50 http://www.tadawul.com.sa/Resources/images/transparent.gif 5.65 8.85 سـاب (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC8xMDYw/) 57.75 http://www.tadawul.com.sa/Resources/images/transparent.gif 2.84 5.17 مجموعة فتيحي (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC80MTgw/) 23.85 http://www.tadawul.com.sa/Resources/images/transparent.gif 1.16 5.11 الجزيرة (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC8xMDIw/) 29.10 http://www.tadawul.com.sa/Resources/images/transparent.gif 1.11 3.97 معادن (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC8xMjEx/) 32.70 http://www.tadawul.com.sa/Resources/images/transparent.gif 1.15 3.65
ROYAL
12-01-2015, 03:46 PM
الإثنين 2015/01/12 الموافق 1436/03/21هـ
==========================
الأكثر انخفاضاً
========
الأهلي للتكافل (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC84MTMw/) 47.40 http://www.tadawul.com.sa/Resources/images/transparent.gif 4.35 8.41 وفا للتأمين (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC84MTEw/) http://www.tadawul.com.sa/Resources/en/images/yellow-flag.png 30.50 http://www.tadawul.com.sa/Resources/images/transparent.gif 2.59 7.83 الإنماء طوكيو م (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC84MzEy/) http://www.tadawul.com.sa/Resources/en/images/yellow-flag.png 40.80 http://www.tadawul.com.sa/Resources/images/transparent.gif 2.40 5.56 أسلاك (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC8xMzAx/) 35.40 http://www.tadawul.com.sa/Resources/images/transparent.gif 1.86 4.99 الوطنية (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC84MzAw/) 66.25 http://www.tadawul.com.sa/Resources/images/transparent.gif 2.75 3.99 أليانز إس إف (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC84MDQw/) 36.60 http://www.tadawul.com.sa/Resources/images/transparent.gif 1.44 3.79
ROYAL
12-01-2015, 03:47 PM
الإثنين 2015/01/12 الموافق 1436/03/21هـ
==========================
الأكثر نشاطاً بالقيمة
============
الإنماء (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC8xMTUw/?symbol=1150) 20.00 http://www.tadawul.com.sa/Resources/images/transparent.gif 1,141,470,223.85 معادن (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC8xMjEx/?symbol=1211) 32.70 http://www.tadawul.com.sa/Resources/images/transparent.gif 636,517,904.80 مسك (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC8yMzcw/?symbol=2370) 19.60 http://www.tadawul.com.sa/Resources/images/transparent.gif 590,428,265.00 إتحاد إتصالات (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC83MDIwICAgICAgICA%21/?symbol=7020) 48.40 http://www.tadawul.com.sa/Resources/images/transparent.gif 492,362,868.10 الراجحي (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC8xMTIw/?symbol=1120) 56.75 http://www.tadawul.com.sa/Resources/images/transparent.gif 385,743,685.25 سابك (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC8yMDEw/?symbol=2010) 77.00 http://www.tadawul.com.sa/Resources/images/transparent.gif 332,100,508.00
ROYAL
12-01-2015, 03:48 PM
الإثنين 2015/01/12 الموافق 1436/03/21هـ
==========================
الأكثر نشاطاً بالكمية
============
الإنماء (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC8xMTUw/?symbol=1150) 20.00 http://www.tadawul.com.sa/Resources/images/transparent.gif 56,967,403 دار الأركان (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC80MzAw/?symbol=4300) 8.05 http://www.tadawul.com.sa/Resources/images/transparent.gif 36,328,605 مسك (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC8yMzcw/?symbol=2370) 19.60 http://www.tadawul.com.sa/Resources/images/transparent.gif 30,488,520 معادن (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC8xMjEx/?symbol=1211) 32.70 http://www.tadawul.com.sa/Resources/images/transparent.gif 19,472,619 زين السعودية (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC83MDMw/?symbol=7030) 6.45 http://www.tadawul.com.sa/Resources/images/transparent.gif 12,107,933 إتحاد إتصالات (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC83MDIwICAgICAgICA%21/?symbol=7020) 48.40 http://www.tadawul.com.sa/Resources/images/transparent.gif 10,165,525
ROYAL
12-01-2015, 03:50 PM
الإثنين 2015/01/12 الموافق 1436/03/21هـ
==========================
ملخص السوق
========
http://www.tadawul.com.sa/Resources/images/transparent.gif (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMDA_3gxCL9gm xHRQDFabfS/#MSP-7)
المؤشر
اخر التغير % التغير مؤشر السوق الرئيسي (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwR05Q OTBJSzZFSUlEUjAwVDY%21/?nID=6_N0CVRI4208HSD0IKQ373M420L1&cID=6_N0CVRI4208HSD0IKQ373M420L1&x=1&chart_tasi_current_sector=TASI)
8,436.71 http://www.tadawul.com.sa/Resources/images/transparent.gif -8.42 -0.10 المؤشر العام
http://www.tadawul.com.sa/Resources/images/transparent.gif http://www.tadawul.com.sa/Resources/images/transparent.gif http://www.tadawul.com.sa/Resources/ar/images/pixel.gif http://www.tadawul.com.sa/Resources/ar/images/pixel.gif ملخص السوق القيمة المتداولة 9,007,294,407.45 الأسهم المتداولة 355,544,358 عدد الصفـقات 165,070 الشركات المتداولة 163 أسهم ارتفعت 45 أسهم انخفضت 106
http://www.tadawul.com.sa/Resources/ar/images/pixel.gif المصارف والخدمات المالية
18,963.04 http://www.tadawul.com.sa/Resources/images/transparent.gif 210.23 1.12
http://www.tadawul.com.sa/Resources/images/transparent.gif (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMDA_3gxCL9gm xHRQDFabfS/#MSP-6) http://www.tadawul.com.sa/Resources/ar/images/pixel.gif الصناعات البتروكيماوية
5,620.91 http://www.tadawul.com.sa/Resources/images/transparent.gif -94.83 -1.66
http://www.tadawul.com.sa/Resources/images/transparent.gif (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMDA_3gxCL9gm xHRQDFabfS/#MSP-5) http://www.tadawul.com.sa/Resources/ar/images/pixel.gif الاسمنت
7,049.51 http://www.tadawul.com.sa/Resources/images/transparent.gif -16.25 -0.23
http://www.tadawul.com.sa/Resources/images/transparent.gif (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMDA_3gxCL9gm xHRQDFabfS/#MSP-4) http://www.tadawul.com.sa/Resources/ar/images/pixel.gif التجزئة
15,307.83 http://www.tadawul.com.sa/Resources/images/transparent.gif 0.39 0.00
http://www.tadawul.com.sa/Resources/images/transparent.gif (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMDA_3gxCL9gm xHRQDFabfS/#MSP-3) http://www.tadawul.com.sa/Resources/ar/images/pixel.gif الطاقة والمرافق الخدمية
5,643.90 http://www.tadawul.com.sa/Resources/images/transparent.gif -67.54 -1.18
http://www.tadawul.com.sa/Resources/images/transparent.gif (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMDA_3gxCL9gm xHRQDFabfS/#MSP-2) http://www.tadawul.com.sa/Resources/ar/images/pixel.gif الزراعة والصناعات الغذائية
11,640.53 http://www.tadawul.com.sa/Resources/images/transparent.gif -239.60 -2.02
http://www.tadawul.com.sa/Resources/images/transparent.gif (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMDA_3gxCL9gm xHRQDFabfS/#MSP-1) http://www.tadawul.com.sa/Resources/ar/images/pixel.gif الاتصالات وتقنية المعلومات
2,064.95 http://www.tadawul.com.sa/Resources/images/transparent.gif 13.98 0.68
http://www.tadawul.com.sa/Resources/images/transparent.gif (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMDA_3gxCL9gm xHRQDFabfS/#MSP0) http://www.tadawul.com.sa/Resources/ar/images/pixel.gif التأمين
1,311.15 http://www.tadawul.com.sa/Resources/images/transparent.gif -4.49 -0.34
http://www.tadawul.com.sa/Resources/images/transparent.gif (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMDA_3gxCL9gm xHRQDFabfS/#MSP1) http://www.tadawul.com.sa/Resources/ar/images/pixel.gif شركات الأستثمار المتعدد
3,676.27 http://www.tadawul.com.sa/Resources/images/transparent.gif -7.03 -0.19
http://www.tadawul.com.sa/Resources/images/transparent.gif (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMDA_3gxCL9gm xHRQDFabfS/#MSP2) http://www.tadawul.com.sa/Resources/ar/images/pixel.gif الأستثمار الصناعي
6,856.44 http://www.tadawul.com.sa/Resources/images/transparent.gif 146.24 2.18
http://www.tadawul.com.sa/Resources/images/transparent.gif (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMDA_3gxCL9gm xHRQDFabfS/#MSP3) http://www.tadawul.com.sa/Resources/ar/images/pixel.gif التشييد والبناء
3,338.35 http://www.tadawul.com.sa/Resources/images/transparent.gif -43.72 -1.29
http://www.tadawul.com.sa/Resources/images/transparent.gif (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMDA_3gxCL9gm xHRQDFabfS/#MSP4) http://www.tadawul.com.sa/Resources/ar/images/pixel.gif التطوير العقاري
5,949.81 http://www.tadawul.com.sa/Resources/images/transparent.gif -25.04 -0.42
http://www.tadawul.com.sa/Resources/images/transparent.gif (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMDA_3gxCL9gm xHRQDFabfS/#MSP5) http://www.tadawul.com.sa/Resources/ar/images/pixel.gif النقل
7,138.36 http://www.tadawul.com.sa/Resources/images/transparent.gif -50.64 -0.70
http://www.tadawul.com.sa/Resources/images/transparent.gif (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMDA_3gxCL9gm xHRQDFabfS/#MSP6) http://www.tadawul.com.sa/Resources/ar/images/pixel.gif الاعلام والنشر
2,169.66 http://www.tadawul.com.sa/Resources/images/transparent.gif -14.78 -0.68
http://www.tadawul.com.sa/Resources/images/transparent.gif (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMDA_3gxCL9gm xHRQDFabfS/#MSP7) http://www.tadawul.com.sa/Resources/ar/images/pixel.gif الفنادق والسياحة
20,647.73 http://www.tadawul.com.sa/Resources/images/transparent.gif -125.58 -0.60
http://www.tadawul.com.sa/Resources/images/transparent.gif (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMDA_3gxCL9gm xHRQDFabfS/#MSP8)
ROYAL
13-01-2015, 03:38 PM
الثلاثاء 2015/01/13 الموافق 1436/03/22هـ
==========================
الأكثر ارتفاعاً
========
المصافي (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC8yMDMw/) 55.75 http://www.tadawul.com.sa/Resources/images/transparent.gif 4.98 9.81 بوبا العربية (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC84MjEw/) 171.75 http://www.tadawul.com.sa/Resources/images/transparent.gif 10.33 6.40 التأمين العربية (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC84MTYw/) 18.05 http://www.tadawul.com.sa/Resources/images/transparent.gif 1.06 6.22 التعاونية (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC84MDEw/) 56.75 http://www.tadawul.com.sa/Resources/images/transparent.gif 2.78 5.15 سامبا (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC8xMDkw/) 41.50 http://www.tadawul.com.sa/Resources/images/transparent.gif 1.79 4.51 البابطين (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC8yMzIw/) 29.70 http://www.tadawul.com.sa/Resources/images/transparent.gif 1.19 4.17
ROYAL
13-01-2015, 03:39 PM
الثلاثاء 2015/01/13 الموافق 1436/03/22هـ
==========================
الأكثر انخفاضاً
========
تكافل الراجحي (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC84MjMw/) 37.90 http://www.tadawul.com.sa/Resources/images/transparent.gif 1.07 2.75 العبداللطيف (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC8yMzQw/) 33.10 http://www.tadawul.com.sa/Resources/images/transparent.gif 0.93 2.73 مجموعة فتيحي (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC80MTgw/) 23.40 http://www.tadawul.com.sa/Resources/images/transparent.gif 0.64 2.66 الطيار (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC8xODEw/) 120.00 http://www.tadawul.com.sa/Resources/images/transparent.gif 3.13 2.54 شاكر (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC8xMjE0/) 67.75 http://www.tadawul.com.sa/Resources/images/transparent.gif 1.58 2.27 الإنماء طوكيو م (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC84MzEy/) 40.30 http://www.tadawul.com.sa/Resources/images/transparent.gif 0.92 2.23
ROYAL
13-01-2015, 03:42 PM
الثلاثاء 2015/01/13 الموافق 1436/03/22هـ
==========================
الأكثر نشاطاً بالقيمة
============
الإنماء (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC8xMTUw/?symbol=1150) 20.10 http://www.tadawul.com.sa/Resources/images/transparent.gif 1,213,651,403.25 معادن (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC8xMjEx/?symbol=1211) 33.40 http://www.tadawul.com.sa/Resources/images/transparent.gif 548,722,447.50 سابك (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC8yMDEw/?symbol=2010) 76.50 http://www.tadawul.com.sa/Resources/images/transparent.gif 440,362,306.00 إتحاد إتصالات (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC83MDIwICAgICAgICA%21/?symbol=7020) 48.30 http://www.tadawul.com.sa/Resources/images/transparent.gif 332,935,719.00 الراجحي (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC8xMTIw/?symbol=1120) 57.75 http://www.tadawul.com.sa/Resources/images/transparent.gif 329,427,660.00 مسك (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC8yMzcw/?symbol=2370) 19.90 http://www.tadawul.com.sa/Resources/images/transparent.gif 255,394,066.60
ROYAL
13-01-2015, 03:43 PM
الثلاثاء 2015/01/13 الموافق 1436/03/22هـ
==========================
الأكثر نشاطاً بالكمية
============
الإنماء (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC8xMTUw/?symbol=1150) 20.10 http://www.tadawul.com.sa/Resources/images/transparent.gif 60,817,225 دار الأركان (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC80MzAw/?symbol=4300) 8.05 http://www.tadawul.com.sa/Resources/images/transparent.gif 27,454,472 معادن (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC8xMjEx/?symbol=1211) 33.40 http://www.tadawul.com.sa/Resources/images/transparent.gif 16,552,565 مسك (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC8yMzcw/?symbol=2370) 19.90 http://www.tadawul.com.sa/Resources/images/transparent.gif 12,897,932 كيان السعودية (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC8yMzUw/?symbol=2350) 11.35 http://www.tadawul.com.sa/Resources/ar/images/pixel.gif 12,108,600 أمانة للتأمين (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC84MzEw/?symbol=8310) 15.65 http://www.tadawul.com.sa/Resources/images/transparent.gif 7,236,896
ROYAL
13-01-2015, 03:45 PM
الثلاثاء 2015/01/13 الموافق 1436/03/22هـ
==========================
ملخص السوق
========
مؤشر السوق الرئيسي (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwR05Q OTBJSzZFSUlEUjAwVDY%21/?nID=6_N0CVRI4208HSD0IKQ373M420L1&cID=6_N0CVRI4208HSD0IKQ373M420L1&x=1&chart_tasi_current_sector=TASI)
8,488.92 http://www.tadawul.com.sa/Resources/images/transparent.gif 52.21 0.62 المؤشر العام
http://www.tadawul.com.sa/Resources/images/transparent.gif http://www.tadawul.com.sa/Resources/images/transparent.gif http://www.tadawul.com.sa/Resources/ar/images/pixel.gif http://www.tadawul.com.sa/Resources/ar/images/pixel.gif ملخص السوق القيمة المتداولة 8,072,053,691.60 الأسهم المتداولة 309,956,662 عدد الصفـقات 151,549 الشركات المتداولة 163 أسهم ارتفعت 97 أسهم انخفضت 51 http://www.tadawul.com.sa/Resources/ar/images/pixel.gif المصارف والخدمات المالية
19,183.50 http://www.tadawul.com.sa/Resources/images/transparent.gif 220.46 1.16
http://www.tadawul.com.sa/Resources/images/transparent.gif (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMDA_3gxCL9gm xHRQDFabfS/#MSP-6) http://www.tadawul.com.sa/Resources/ar/images/pixel.gif الصناعات البتروكيماوية
5,618.32 http://www.tadawul.com.sa/Resources/images/transparent.gif -2.59 -0.05
http://www.tadawul.com.sa/Resources/images/transparent.gif (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMDA_3gxCL9gm xHRQDFabfS/#MSP-5) http://www.tadawul.com.sa/Resources/ar/images/pixel.gif الاسمنت
7,046.15 http://www.tadawul.com.sa/Resources/images/transparent.gif -3.35 -0.05
http://www.tadawul.com.sa/Resources/images/transparent.gif (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMDA_3gxCL9gm xHRQDFabfS/#MSP-4) http://www.tadawul.com.sa/Resources/ar/images/pixel.gif التجزئة
15,469.01 http://www.tadawul.com.sa/Resources/images/transparent.gif 161.18 1.05
http://www.tadawul.com.sa/Resources/images/transparent.gif (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMDA_3gxCL9gm xHRQDFabfS/#MSP-3) http://www.tadawul.com.sa/Resources/ar/images/pixel.gif الطاقة والمرافق الخدمية
5,627.59 http://www.tadawul.com.sa/Resources/images/transparent.gif -16.31 -0.29
http://www.tadawul.com.sa/Resources/images/transparent.gif (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMDA_3gxCL9gm xHRQDFabfS/#MSP-2) http://www.tadawul.com.sa/Resources/ar/images/pixel.gif الزراعة والصناعات الغذائية
11,609.43 http://www.tadawul.com.sa/Resources/images/transparent.gif -31.09 -0.27
http://www.tadawul.com.sa/Resources/images/transparent.gif (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMDA_3gxCL9gm xHRQDFabfS/#MSP-1) http://www.tadawul.com.sa/Resources/ar/images/pixel.gif الاتصالات وتقنية المعلومات
2,071.36 http://www.tadawul.com.sa/Resources/images/transparent.gif 6.41 0.31
http://www.tadawul.com.sa/Resources/images/transparent.gif (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMDA_3gxCL9gm xHRQDFabfS/#MSP0) http://www.tadawul.com.sa/Resources/ar/images/pixel.gif التأمين
1,341.11 http://www.tadawul.com.sa/Resources/images/transparent.gif 29.97 2.29
http://www.tadawul.com.sa/Resources/images/transparent.gif (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMDA_3gxCL9gm xHRQDFabfS/#MSP1) http://www.tadawul.com.sa/Resources/ar/images/pixel.gif شركات الأستثمار المتعدد
3,753.89 http://www.tadawul.com.sa/Resources/images/transparent.gif 77.62 2.11
http://www.tadawul.com.sa/Resources/images/transparent.gif (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMDA_3gxCL9gm xHRQDFabfS/#MSP2) http://www.tadawul.com.sa/Resources/ar/images/pixel.gif الأستثمار الصناعي
6,966.86 http://www.tadawul.com.sa/Resources/images/transparent.gif 110.41 1.61
http://www.tadawul.com.sa/Resources/images/transparent.gif (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMDA_3gxCL9gm xHRQDFabfS/#MSP3) http://www.tadawul.com.sa/Resources/ar/images/pixel.gif التشييد والبناء
3,373.79 http://www.tadawul.com.sa/Resources/images/transparent.gif 35.44 1.06
http://www.tadawul.com.sa/Resources/images/transparent.gif (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMDA_3gxCL9gm xHRQDFabfS/#MSP4) http://www.tadawul.com.sa/Resources/ar/images/pixel.gif التطوير العقاري
5,963.29 http://www.tadawul.com.sa/Resources/images/transparent.gif 13.48 0.23
http://www.tadawul.com.sa/Resources/images/transparent.gif (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMDA_3gxCL9gm xHRQDFabfS/#MSP5) http://www.tadawul.com.sa/Resources/ar/images/pixel.gif النقل
7,310.33 http://www.tadawul.com.sa/Resources/images/transparent.gif 171.97 2.41
http://www.tadawul.com.sa/Resources/images/transparent.gif (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMDA_3gxCL9gm xHRQDFabfS/#MSP6) http://www.tadawul.com.sa/Resources/ar/images/pixel.gif الاعلام والنشر
2,179.83 http://www.tadawul.com.sa/Resources/images/transparent.gif 10.17 0.47
http://www.tadawul.com.sa/Resources/images/transparent.gif (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMDA_3gxCL9gm xHRQDFabfS/#MSP7) http://www.tadawul.com.sa/Resources/ar/images/pixel.gif الفنادق والسياحة
20,369.92 http://www.tadawul.com.sa/Resources/images/transparent.gif -277.81 -1.35
http://www.tadawul.com.sa/Resources/images/transparent.gif (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMDA_3gxCL9gm xHRQDFabfS/#MSP8)
ROYAL
14-01-2015, 03:36 PM
الأربعاء 2015/01/14 الموافق 1436/03/23هـ
==========================
الأكثر ارتفاعاً
========
الدرع العربي (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC84MDcw/#7_N0CVRI420G1910IKSQ9U2A20B5) 39.80 http://www.tadawul.com.sa/Resources/images/transparent.gif 3.59 9.91 استثمار (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC8xMDMw/#7_N0CVRI420G1910IKSQ9U2A20B5) 27.40 http://www.tadawul.com.sa/Resources/images/transparent.gif 1.67 6.49 الحمادي (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC80MDA3/#7_N0CVRI420G1910IKSQ9U2A20B5) 91.25 http://www.tadawul.com.sa/Resources/images/transparent.gif 5.20 6.04 المصافي (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC8yMDMw/#7_N0CVRI420G1910IKSQ9U2A20B5) 58.75 http://www.tadawul.com.sa/Resources/images/transparent.gif 3.00 5.38 إتحاد إتصالات (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC83MDIwICAgICAgICA%21/#7_N0CVRI420G1910IKSQ9U2A20B5) 50.75 http://www.tadawul.com.sa/Resources/images/transparent.gif 2.43 5.03 مسك (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC8yMzcw/#7_N0CVRI420G1910IKSQ9U2A20B5) 20.90 http://www.tadawul.com.sa/Resources/images/transparent.gif 0.97 4.87
ROYAL
14-01-2015, 03:36 PM
الأربعاء 2015/01/14 الموافق 1436/03/23هـ
==========================
الأكثر انخفاضاً
========
الراجحي (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC8xMTIw/#7_N0CVRI420G1910IKSQ9U2A20B5) 57.00 http://www.tadawul.com.sa/Resources/images/transparent.gif 1.07 1.85 أمانة للتأمين (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC84MzEw/#7_N0CVRI420G1910IKSQ9U2A20B5) http://www.tadawul.com.sa/Resources/en/images/yellow-flag.png 15.35 http://www.tadawul.com.sa/Resources/images/transparent.gif 0.26 1.66 الاسمنت العربية (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC8zMDEw/#7_N0CVRI420G1910IKSQ9U2A20B5) 79.75 http://www.tadawul.com.sa/Resources/images/transparent.gif 1.24 1.53 إعمار (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC80MjIw/#7_N0CVRI420G1910IKSQ9U2A20B5) 13.05 http://www.tadawul.com.sa/Resources/images/transparent.gif 0.19 1.44 الحكير (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC80MjQw/#7_N0CVRI420G1910IKSQ9U2A20B5) 94.25 http://www.tadawul.com.sa/Resources/images/transparent.gif 1.31 1.37 ميدغلف للتأمين (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC84MDMw/#7_N0CVRI420G1910IKSQ9U2A20B5) 53.00 http://www.tadawul.com.sa/Resources/images/transparent.gif 0.73 1.36
ROYAL
14-01-2015, 03:38 PM
الأربعاء 2015/01/14 الموافق 1436/03/23هـ
==========================
الأكثر نشاطا بالقيمة
===========
الإنماء (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC8xMTUw/#7_N0CVRI420G1910IKSQ9U2A20B5?symbol=115 0) 20.50 http://www.tadawul.com.sa/Resources/images/transparent.gif 1,226,452,974.25 معادن (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC8xMjEx/#7_N0CVRI420G1910IKSQ9U2A20B5?symbol=121 1) 34.30 http://www.tadawul.com.sa/Resources/images/transparent.gif 669,339,856.50 إتحاد إتصالات (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC83MDIwICAgICAgICA%21/#7_N0CVRI420G1910IKSQ9U2A20B5?symbol=702 0) 50.75 http://www.tadawul.com.sa/Resources/images/transparent.gif 434,138,514.10 سابك (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC8yMDEw/#7_N0CVRI420G1910IKSQ9U2A20B5?symbol=201 0) 77.25 http://www.tadawul.com.sa/Resources/images/transparent.gif 336,630,668.00 الجزيرة (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC8xMDIw/#7_N0CVRI420G1910IKSQ9U2A20B5?symbol=102 0) 30.00 http://www.tadawul.com.sa/Resources/images/transparent.gif 327,697,992.20 الراجحي (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC8xMTIw/#7_N0CVRI420G1910IKSQ9U2A20B5?symbol=112 0) 57.00 http://www.tadawul.com.sa/Resources/images/transparent.gif 243,206,136.25
ROYAL
14-01-2015, 03:39 PM
الأربعاء 2015/01/14 الموافق 1436/03/23هـ
==========================
الأكثر نشاطا بالكمية
===========
الإنماء (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC8xMTUw/#7_N0CVRI420G1910IKSQ9U2A20B5?symbol=115 0) 20.50 http://www.tadawul.com.sa/Resources/images/transparent.gif 60,099,132 دار الأركان (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC80MzAw/#7_N0CVRI420G1910IKSQ9U2A20B5?symbol=430 0) 8.05 http://www.tadawul.com.sa/Resources/images/transparent.gif 27,148,850 معادن (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC8xMjEx/#7_N0CVRI420G1910IKSQ9U2A20B5?symbol=121 1) 34.30 http://www.tadawul.com.sa/Resources/images/transparent.gif 19,465,608 كيان السعودية (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC8yMzUw/#7_N0CVRI420G1910IKSQ9U2A20B5?symbol=235 0) 11.40 http://www.tadawul.com.sa/Resources/images/transparent.gif 12,935,617 مسك (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC8yMzcw/#7_N0CVRI420G1910IKSQ9U2A20B5?symbol=237 0) 20.90 http://www.tadawul.com.sa/Resources/images/transparent.gif 11,218,221 الجزيرة (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC8xMDIw/#7_N0CVRI420G1910IKSQ9U2A20B5?symbol=102 0) 30.00 http://www.tadawul.com.sa/Resources/images/transparent.gif 10,898,445
ROYAL
14-01-2015, 03:40 PM
الأربعاء 2015/01/14 الموافق 1436/03/23هـ
==========================
ملخص السوق
========
مؤشر السوق الرئيسي (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwR05Q OTBJSzZFSUlEUjAwVDY%21/?nID=6_N0CVRI4208HSD0IKQ373M420L1&cID=6_N0CVRI4208HSD0IKQ373M420L1&x=1&chart_tasi_current_sector=TASI)
8,550.11 http://www.tadawul.com.sa/Resources/images/transparent.gif 58.43 0.69 المؤشر العام
http://www.tadawul.com.sa/Resources/images/transparent.gif http://www.tadawul.com.sa/Resources/images/transparent.gif http://www.tadawul.com.sa/Resources/ar/images/pixel.gif http://www.tadawul.com.sa/Resources/ar/images/pixel.gif ملخص السوق القيمة المتداولة 8,366,070,929.80 الأسهم المتداولة 309,510,009 عدد الصفـقات 137,668 الشركات المتداولة 163 أسهم ارتفعت 108 أسهم انخفضت 38 http://www.tadawul.com.sa/Resources/ar/images/pixel.gif المصارف والخدمات المالية
19,212.13 http://www.tadawul.com.sa/Resources/images/transparent.gif 20.29 0.11
http://www.tadawul.com.sa/Resources/images/transparent.gif (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMDA_3gxCL9gm xHRQDFabfS/#MSP-6) http://www.tadawul.com.sa/Resources/ar/images/pixel.gif الصناعات البتروكيماوية
5,694.94 http://www.tadawul.com.sa/Resources/images/transparent.gif 74.56 1.33
http://www.tadawul.com.sa/Resources/images/transparent.gif (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMDA_3gxCL9gm xHRQDFabfS/#MSP-5) http://www.tadawul.com.sa/Resources/ar/images/pixel.gif الاسمنت
7,094.27 http://www.tadawul.com.sa/Resources/images/transparent.gif 48.81 0.69
http://www.tadawul.com.sa/Resources/images/transparent.gif (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMDA_3gxCL9gm xHRQDFabfS/#MSP-4) http://www.tadawul.com.sa/Resources/ar/images/pixel.gif التجزئة
15,497.77 http://www.tadawul.com.sa/Resources/images/transparent.gif 28.76 0.19
http://www.tadawul.com.sa/Resources/images/transparent.gif (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMDA_3gxCL9gm xHRQDFabfS/#MSP-3) http://www.tadawul.com.sa/Resources/ar/images/pixel.gif الطاقة والمرافق الخدمية
5,634.50 http://www.tadawul.com.sa/Resources/images/transparent.gif 6.91 0.12
http://www.tadawul.com.sa/Resources/images/transparent.gif (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMDA_3gxCL9gm xHRQDFabfS/#MSP-2) http://www.tadawul.com.sa/Resources/ar/images/pixel.gif الزراعة والصناعات الغذائية
11,642.35 http://www.tadawul.com.sa/Resources/images/transparent.gif 14.54 0.13
http://www.tadawul.com.sa/Resources/images/transparent.gif (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMDA_3gxCL9gm xHRQDFabfS/#MSP-1) http://www.tadawul.com.sa/Resources/ar/images/pixel.gif الاتصالات وتقنية المعلومات
2,149.17 http://www.tadawul.com.sa/Resources/images/transparent.gif 79.39 3.84
http://www.tadawul.com.sa/Resources/images/transparent.gif (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMDA_3gxCL9gm xHRQDFabfS/#MSP0) http://www.tadawul.com.sa/Resources/ar/images/pixel.gif التأمين
1,341.43 http://www.tadawul.com.sa/Resources/images/transparent.gif 1.96 0.15
http://www.tadawul.com.sa/Resources/images/transparent.gif (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMDA_3gxCL9gm xHRQDFabfS/#MSP1) http://www.tadawul.com.sa/Resources/ar/images/pixel.gif شركات الأستثمار المتعدد
3,795.43 http://www.tadawul.com.sa/Resources/images/transparent.gif 40.79 1.09
http://www.tadawul.com.sa/Resources/images/transparent.gif (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMDA_3gxCL9gm xHRQDFabfS/#MSP2) http://www.tadawul.com.sa/Resources/ar/images/pixel.gif الأستثمار الصناعي
7,128.35 http://www.tadawul.com.sa/Resources/images/transparent.gif 158.66 2.28
http://www.tadawul.com.sa/Resources/images/transparent.gif (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMDA_3gxCL9gm xHRQDFabfS/#MSP3) http://www.tadawul.com.sa/Resources/ar/images/pixel.gif التشييد والبناء
3,385.47 http://www.tadawul.com.sa/Resources/images/transparent.gif 10.18 0.30
http://www.tadawul.com.sa/Resources/images/transparent.gif (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMDA_3gxCL9gm xHRQDFabfS/#MSP4) http://www.tadawul.com.sa/Resources/ar/images/pixel.gif التطوير العقاري
5,937.97 http://www.tadawul.com.sa/Resources/images/transparent.gif -29.81 -0.50
http://www.tadawul.com.sa/Resources/images/transparent.gif (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMDA_3gxCL9gm xHRQDFabfS/#MSP5) http://www.tadawul.com.sa/Resources/ar/images/pixel.gif النقل
7,334.65 http://www.tadawul.com.sa/Resources/images/transparent.gif 25.41 0.35
http://www.tadawul.com.sa/Resources/images/transparent.gif (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMDA_3gxCL9gm xHRQDFabfS/#MSP6) http://www.tadawul.com.sa/Resources/ar/images/pixel.gif الاعلام والنشر
2,186.04 http://www.tadawul.com.sa/Resources/images/transparent.gif 6.21 0.28
http://www.tadawul.com.sa/Resources/images/transparent.gif (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMDA_3gxCL9gm xHRQDFabfS/#MSP7) http://www.tadawul.com.sa/Resources/ar/images/pixel.gif الفنادق والسياحة
20,997.55 http://www.tadawul.com.sa/Resources/images/transparent.gif 627.62 3.08
http://www.tadawul.com.sa/Resources/images/transparent.gif (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMDA_3gxCL9gm xHRQDFabfS/#MSP8)
الاستشاري
14-01-2015, 03:41 PM
الله يعطيك العافيه مشرفنا المبدع رويال
مجهود جبار الله يعطيك الف عافيه
ROYAL
14-01-2015, 05:20 PM
الله يعطيك العافيه مشرفنا المبدع رويال
مجهود جبار الله يعطيك الف عافيه
الله يعافيك اخوي ياسر
محمد دندن
14-01-2015, 06:47 PM
جزاك الله خير
مجموعة إنسان
14-01-2015, 10:00 PM
مشكور يا الغلا
وبارك الله فيك
ويعطيك الله العافية
ودمت بخير
وتمنياتي لك
وللجميع بالتوفيق
ROYAL
15-01-2015, 04:27 PM
الخميس 2015/01/15 الموافق 1436/03/24هـ
==========================
الأكثر ارتفاعاً
========
سايكو (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC84MTAw/) 39.90 http://www.tadawul.com.sa/Resources/images/transparent.gif 3.36 9.20 التعاونية (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC84MDEw/) 60.25 http://www.tadawul.com.sa/Resources/images/transparent.gif 3.07 5.37 هرفي للأغذية (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC82MDAy/) 104.50 http://www.tadawul.com.sa/Resources/images/transparent.gif 4.65 4.66 إكسترا (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC80MDAz/) 85.50 http://www.tadawul.com.sa/Resources/images/transparent.gif 2.51 3.02 بوان (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC8xMzAy/) 50.50 http://www.tadawul.com.sa/Resources/images/transparent.gif 1.46 2.98 مسك (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC8yMzcw/) 21.55 http://www.tadawul.com.sa/Resources/images/transparent.gif 0.59 2.81
ROYAL
15-01-2015, 04:29 PM
الخميس 2015/01/15 الموافق 1436/03/24هـ
==========================
الأكثر انخفاضاً
========
الجزيرة (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC8xMDIw/) 27.20 http://www.tadawul.com.sa/Resources/images/transparent.gif 2.64 8.85 الدرع العربي (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC84MDcw/) 36.60 http://www.tadawul.com.sa/Resources/images/transparent.gif 3.20 8.04 أمانة للتأمين (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC84MzEw/) 14.60 http://www.tadawul.com.sa/Resources/images/transparent.gif 0.78 5.07 الراجحي (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC8xMTIw/) 54.00 http://www.tadawul.com.sa/Resources/images/transparent.gif 2.80 4.93 الخزف السعودي (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC8yMDQw/) 99.75 http://www.tadawul.com.sa/Resources/images/transparent.gif 4.81 4.60 أنعام القابضة (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC80MDYx/) 27.50 http://www.tadawul.com.sa/Resources/images/transparent.gif 1.07 3.75
ROYAL
15-01-2015, 04:30 PM
الخميس 2015/01/15 الموافق 1436/03/24هـ
==========================
الأكثر نشاطا بالقيمة
============
الإنماء (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC8xMTUw/?symbol=1150) 20.05 http://www.tadawul.com.sa/Resources/images/transparent.gif 842,337,155.75 معادن (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC8xMjEx/?symbol=1211) 33.60 http://www.tadawul.com.sa/Resources/images/transparent.gif 435,180,061.40 سابك (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC8yMDEw/?symbol=2010) 78.50 http://www.tadawul.com.sa/Resources/images/transparent.gif 405,861,132.00 الجزيرة (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC8xMDIw/?symbol=1020) 27.20 http://www.tadawul.com.sa/Resources/images/transparent.gif 359,076,056.30 إتحاد إتصالات (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC83MDIwICAgICAgICA%21/?symbol=7020) 49.60 http://www.tadawul.com.sa/Resources/images/transparent.gif 357,305,401.75 الراجحي (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC8xMTIw/?symbol=1120) 54.00 http://www.tadawul.com.sa/Resources/images/transparent.gif 339,796,112.25
ROYAL
15-01-2015, 04:31 PM
الخميس 2015/01/15 الموافق 1436/03/24هـ
==========================
الأكثر نشاطا بالكمية
============
الإنماء (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC8xMTUw/?symbol=1150) 20.05 http://www.tadawul.com.sa/Resources/images/transparent.gif 41,441,897 دار الأركان (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC80MzAw/?symbol=4300) 8.00 http://www.tadawul.com.sa/Resources/images/transparent.gif 25,306,212 معادن (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC8xMjEx/?symbol=1211) 33.60 http://www.tadawul.com.sa/Resources/images/transparent.gif 12,771,059 الجزيرة (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC8xMDIw/?symbol=1020) 27.20 http://www.tadawul.com.sa/Resources/images/transparent.gif 12,756,520 مسك (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC8yMzcw/?symbol=2370) 21.55 http://www.tadawul.com.sa/Resources/images/transparent.gif 10,684,826 زين السعودية (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC83MDMw/?symbol=7030) 6.50 http://www.tadawul.com.sa/Resources/ar/images/pixel.gif 10,589,311
ROYAL
15-01-2015, 04:32 PM
الخميس 2015/01/15 الموافق 1436/03/24هـ
==========================
ملخص السوق
========
مؤشر السوق الرئيسي (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwR05Q OTBJSzZFSUlEUjAwVDY%21/?nID=6_N0CVRI4208HSD0IKQ373M420L1&cID=6_N0CVRI4208HSD0IKQ373M420L1&x=1&chart_tasi_current_sector=TASI)
8,458.72 http://www.tadawul.com.sa/Resources/images/transparent.gif -93.21 -1.09 المؤشر العام
http://www.tadawul.com.sa/Resources/images/transparent.gif http://www.tadawul.com.sa/Resources/images/transparent.gif http://www.tadawul.com.sa/Resources/ar/images/pixel.gif http://www.tadawul.com.sa/Resources/ar/images/pixel.gif ملخص السوق القيمة المتداولة 8,022,229,000.05 الأسهم المتداولة 294,243,238 عدد الصفـقات 155,283 الشركات المتداولة 163 أسهم ارتفعت 31 أسهم انخفضت 118 http://www.tadawul.com.sa/Resources/ar/images/pixel.gif المصارف والخدمات المالية
18,756.76 http://www.tadawul.com.sa/Resources/images/transparent.gif -443.20 -2.31
http://www.tadawul.com.sa/Resources/images/transparent.gif (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMDA_3gxCL9gm xHRQDFabfS/#MSP-6) http://www.tadawul.com.sa/Resources/ar/images/pixel.gif الصناعات البتروكيماوية
5,700.35 http://www.tadawul.com.sa/Resources/images/transparent.gif 1.66 0.03
http://www.tadawul.com.sa/Resources/images/transparent.gif (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMDA_3gxCL9gm xHRQDFabfS/#MSP-5) http://www.tadawul.com.sa/Resources/ar/images/pixel.gif الاسمنت
7,017.61 http://www.tadawul.com.sa/Resources/images/transparent.gif -82.85 -1.17
http://www.tadawul.com.sa/Resources/images/transparent.gif (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMDA_3gxCL9gm xHRQDFabfS/#MSP-4) http://www.tadawul.com.sa/Resources/ar/images/pixel.gif التجزئة
15,490.98 http://www.tadawul.com.sa/Resources/images/transparent.gif 11.07 0.07
http://www.tadawul.com.sa/Resources/images/transparent.gif (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMDA_3gxCL9gm xHRQDFabfS/#MSP-3) http://www.tadawul.com.sa/Resources/ar/images/pixel.gif الطاقة والمرافق الخدمية
5,564.66 http://www.tadawul.com.sa/Resources/images/transparent.gif -65.24 -1.16
http://www.tadawul.com.sa/Resources/images/transparent.gif (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMDA_3gxCL9gm xHRQDFabfS/#MSP-2) http://www.tadawul.com.sa/Resources/ar/images/pixel.gif الزراعة والصناعات الغذائية
11,671.37 http://www.tadawul.com.sa/Resources/images/transparent.gif 29.73 0.26
http://www.tadawul.com.sa/Resources/images/transparent.gif (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMDA_3gxCL9gm xHRQDFabfS/#MSP-1) http://www.tadawul.com.sa/Resources/ar/images/pixel.gif الاتصالات وتقنية المعلومات
2,137.50 http://www.tadawul.com.sa/Resources/images/transparent.gif -11.44 -0.53
http://www.tadawul.com.sa/Resources/images/transparent.gif (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMDA_3gxCL9gm xHRQDFabfS/#MSP0) http://www.tadawul.com.sa/Resources/ar/images/pixel.gif التأمين
1,340.61 http://www.tadawul.com.sa/Resources/images/transparent.gif -3.91 -0.29
http://www.tadawul.com.sa/Resources/images/transparent.gif (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMDA_3gxCL9gm xHRQDFabfS/#MSP1) http://www.tadawul.com.sa/Resources/ar/images/pixel.gif شركات الأستثمار المتعدد
3,773.78 http://www.tadawul.com.sa/Resources/images/transparent.gif -24.82 -0.65
http://www.tadawul.com.sa/Resources/images/transparent.gif (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMDA_3gxCL9gm xHRQDFabfS/#MSP2) http://www.tadawul.com.sa/Resources/ar/images/pixel.gif الأستثمار الصناعي
7,024.63 http://www.tadawul.com.sa/Resources/images/transparent.gif -99.22 -1.39
http://www.tadawul.com.sa/Resources/images/transparent.gif (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMDA_3gxCL9gm xHRQDFabfS/#MSP3) http://www.tadawul.com.sa/Resources/ar/images/pixel.gif التشييد والبناء
3,346.92 http://www.tadawul.com.sa/Resources/images/transparent.gif -41.97 -1.24
http://www.tadawul.com.sa/Resources/images/transparent.gif (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMDA_3gxCL9gm xHRQDFabfS/#MSP4) http://www.tadawul.com.sa/Resources/ar/images/pixel.gif التطوير العقاري
5,913.97 http://www.tadawul.com.sa/Resources/images/transparent.gif -50.21 -0.84
http://www.tadawul.com.sa/Resources/images/transparent.gif (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMDA_3gxCL9gm xHRQDFabfS/#MSP5) http://www.tadawul.com.sa/Resources/ar/images/pixel.gif النقل
7,177.78 http://www.tadawul.com.sa/Resources/images/transparent.gif -158.95 -2.17
http://www.tadawul.com.sa/Resources/images/transparent.gif (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMDA_3gxCL9gm xHRQDFabfS/#MSP6) http://www.tadawul.com.sa/Resources/ar/images/pixel.gif الاعلام والنشر
2,167.02 http://www.tadawul.com.sa/Resources/images/transparent.gif -14.06 -0.64
http://www.tadawul.com.sa/Resources/images/transparent.gif (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMDA_3gxCL9gm xHRQDFabfS/#MSP7) http://www.tadawul.com.sa/Resources/ar/images/pixel.gif الفنادق والسياحة
20,713.71 http://www.tadawul.com.sa/Resources/images/transparent.gif -212.51 -1.02
http://www.tadawul.com.sa/Resources/images/transparent.gif (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMDA_3gxCL9gm xHRQDFabfS/#MSP8)
الاقتصادي
16-01-2015, 05:20 PM
السلام عليكم ورحمة الله وبركاته
أسعد الله أوقاتكم جميعا
كل الشكر والتقدير لك أخي royal الغالي على هذا الموضوع
جهد رائع منك بارك الله فيك وفي جميع الاخوة
ROYAL
18-01-2015, 03:47 PM
الاحد 2015/01/18 الموافق 1436/03/27هـ
==========================
الأكثر ارتفاعاً
========
اللجين (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC8yMTcw/#7_N0CVRI420G1910IKSQ9U2A20B5) 18.50 http://www.tadawul.com.sa/Resources/images/transparent.gif 1.68 9.99 الاتحاد التجاري (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC84MTcw/#7_N0CVRI420G1910IKSQ9U2A20B5) 40.60 http://www.tadawul.com.sa/Resources/images/transparent.gif 3.66 9.91 الاحساء (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC8yMTQw/#7_N0CVRI420G1910IKSQ9U2A20B5) 16.20 http://www.tadawul.com.sa/Resources/images/transparent.gif 1.44 9.76 بدجت السعودية (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC80MjYw/#7_N0CVRI420G1910IKSQ9U2A20B5) 73.25 http://www.tadawul.com.sa/Resources/images/transparent.gif 5.47 8.07 سيسكو (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC8yMTkw/#7_N0CVRI420G1910IKSQ9U2A20B5) 16.70 http://www.tadawul.com.sa/Resources/images/transparent.gif 1.07 6.85 أسترا الصناعية (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC8xMjEy/#7_N0CVRI420G1910IKSQ9U2A20B5) 33.60 http://www.tadawul.com.sa/Resources/images/transparent.gif 1.87 5.89
ROYAL
18-01-2015, 03:49 PM
الاحد 2015/01/18 الموافق 1436/03/27هـ
==========================
الأكثر انخفاضاً
========
الكيميائية (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC8yMjMw/#7_N0CVRI420G1910IKSQ9U2A20B5) 53.25 http://www.tadawul.com.sa/Resources/images/transparent.gif 1.80 3.27 إتحاد الخليج (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC84MTIw/#7_N0CVRI420G1910IKSQ9U2A20B5) 17.80 http://www.tadawul.com.sa/Resources/images/transparent.gif 0.37 2.03 الجزيرة (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC8xMDIw/#7_N0CVRI420G1910IKSQ9U2A20B5) 26.70 http://www.tadawul.com.sa/Resources/images/transparent.gif 0.48 1.77 اسمنت نجران (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC8zMDAy/#7_N0CVRI420G1910IKSQ9U2A20B5) 29.30 http://www.tadawul.com.sa/Resources/images/transparent.gif 0.43 1.45 المراعي (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC8yMjgw/#7_N0CVRI420G1910IKSQ9U2A20B5) 77.25 http://www.tadawul.com.sa/Resources/images/transparent.gif 0.92 1.18 السعودي الفرنسي (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC8xMDUw/#7_N0CVRI420G1910IKSQ9U2A20B5) 32.40 http://www.tadawul.com.sa/Resources/images/transparent.gif 0.37 1.13
ROYAL
18-01-2015, 03:51 PM
الاحد 2015/01/18 الموافق 1436/03/27هـ
==========================
الأكثر نشاطاً بالقيمة
===========
الإنماء (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC8xMTUw/#7_N0CVRI420G1910IKSQ9U2A20B5?symbol=115 0) 20.20 http://www.tadawul.com.sa/Resources/images/transparent.gif 540,385,039.30 معادن (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC8xMjEx/#7_N0CVRI420G1910IKSQ9U2A20B5?symbol=121 1) 35.00 http://www.tadawul.com.sa/Resources/images/transparent.gif 442,899,684.60 دار الأركان (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC80MzAw/#7_N0CVRI420G1910IKSQ9U2A20B5?symbol=430 0) 8.10 http://www.tadawul.com.sa/Resources/images/transparent.gif 433,283,596.50 سابك (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC8yMDEw/#7_N0CVRI420G1910IKSQ9U2A20B5?symbol=201 0) 79.25 http://www.tadawul.com.sa/Resources/images/transparent.gif 389,505,518.00 الراجحي (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC8xMTIw/#7_N0CVRI420G1910IKSQ9U2A20B5?symbol=112 0) 53.75 http://www.tadawul.com.sa/Resources/images/transparent.gif 300,942,089.00 إتحاد إتصالات (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC83MDIwICAgICAgICA%21/#7_N0CVRI420G1910IKSQ9U2A20B5?symbol=702 0) 50.00 http://www.tadawul.com.sa/Resources/images/transparent.gif 272,668,580.10
ROYAL
18-01-2015, 03:52 PM
الاحد 2015/01/18 الموافق 1436/03/27هـ
==========================
الأكثر نشاطاً بالكمية
===========
دار الأركان (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC80MzAw/#7_N0CVRI420G1910IKSQ9U2A20B5?symbol=430 0) 8.10 http://www.tadawul.com.sa/Resources/images/transparent.gif 53,171,890 الإنماء (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC8xMTUw/#7_N0CVRI420G1910IKSQ9U2A20B5?symbol=115 0) 20.20 http://www.tadawul.com.sa/Resources/images/transparent.gif 26,671,214 معادن (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC8xMjEx/#7_N0CVRI420G1910IKSQ9U2A20B5?symbol=121 1) 35.00 http://www.tadawul.com.sa/Resources/images/transparent.gif 12,806,522 كيان السعودية (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC8yMzUw/#7_N0CVRI420G1910IKSQ9U2A20B5?symbol=235 0) 11.30 http://www.tadawul.com.sa/Resources/images/transparent.gif 8,249,197 زين السعودية (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC83MDMw/#7_N0CVRI420G1910IKSQ9U2A20B5?symbol=703 0) 6.55 http://www.tadawul.com.sa/Resources/images/transparent.gif 7,926,100 مسك (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC8yMzcw/#7_N0CVRI420G1910IKSQ9U2A20B5?symbol=237 0) 22.35 http://www.tadawul.com.sa/Resources/images/transparent.gif 7,353,522
ROYAL
18-01-2015, 03:54 PM
الاحد 2015/01/18 الموافق 1436/03/27هـ
==========================
ملخص السوق
========
مؤشر السوق الرئيسي (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwR05Q OTBJSzZFSUlEUjAwVDY%21/?nID=6_N0CVRI4208HSD0IKQ373M420L1&cID=6_N0CVRI4208HSD0IKQ373M420L1&x=1&chart_tasi_current_sector=TASI)
8,535.65 http://www.tadawul.com.sa/Resources/images/transparent.gif 76.93 0.91 المؤشر العام
http://www.tadawul.com.sa/Resources/images/transparent.gif http://www.tadawul.com.sa/Resources/images/transparent.gif http://www.tadawul.com.sa/Resources/ar/images/pixel.gif http://www.tadawul.com.sa/Resources/ar/images/pixel.gif ملخص السوق القيمة المتداولة 6,790,827,115.40 الأسهم المتداولة 267,508,486 عدد الصفـقات 123,712 الشركات المتداولة 163 أسهم ارتفعت 137 أسهم انخفضت 18 http://www.tadawul.com.sa/Resources/ar/images/pixel.gif المصارف والخدمات المالية
18,730.39 http://www.tadawul.com.sa/Resources/images/transparent.gif -26.37 -0.14
http://www.tadawul.com.sa/Resources/images/transparent.gif (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMDA_3gxCL9gm xHRQDFabfS/#MSP-6) http://www.tadawul.com.sa/Resources/ar/images/pixel.gif الصناعات البتروكيماوية
5,770.97 http://www.tadawul.com.sa/Resources/images/transparent.gif 70.62 1.24
http://www.tadawul.com.sa/Resources/images/transparent.gif (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMDA_3gxCL9gm xHRQDFabfS/#MSP-5) http://www.tadawul.com.sa/Resources/ar/images/pixel.gif الاسمنت
7,062.57 http://www.tadawul.com.sa/Resources/images/transparent.gif 44.96 0.64
http://www.tadawul.com.sa/Resources/images/transparent.gif (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMDA_3gxCL9gm xHRQDFabfS/#MSP-4) http://www.tadawul.com.sa/Resources/ar/images/pixel.gif التجزئة
15,800.01 http://www.tadawul.com.sa/Resources/images/transparent.gif 309.02 1.99
http://www.tadawul.com.sa/Resources/images/transparent.gif (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMDA_3gxCL9gm xHRQDFabfS/#MSP-3) http://www.tadawul.com.sa/Resources/ar/images/pixel.gif الطاقة والمرافق الخدمية
5,632.20 http://www.tadawul.com.sa/Resources/images/transparent.gif 67.54 1.21
http://www.tadawul.com.sa/Resources/images/transparent.gif (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMDA_3gxCL9gm xHRQDFabfS/#MSP-2) http://www.tadawul.com.sa/Resources/ar/images/pixel.gif الزراعة والصناعات الغذائية
11,796.87 http://www.tadawul.com.sa/Resources/images/transparent.gif 125.51 1.08
http://www.tadawul.com.sa/Resources/images/transparent.gif (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMDA_3gxCL9gm xHRQDFabfS/#MSP-1) http://www.tadawul.com.sa/Resources/ar/images/pixel.gif الاتصالات وتقنية المعلومات
2,143.06 http://www.tadawul.com.sa/Resources/images/transparent.gif 5.56 0.26
http://www.tadawul.com.sa/Resources/images/transparent.gif (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMDA_3gxCL9gm xHRQDFabfS/#MSP0) http://www.tadawul.com.sa/Resources/ar/images/pixel.gif التأمين
1,366.27 http://www.tadawul.com.sa/Resources/images/transparent.gif 25.66 1.91
http://www.tadawul.com.sa/Resources/images/transparent.gif (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMDA_3gxCL9gm xHRQDFabfS/#MSP1) http://www.tadawul.com.sa/Resources/ar/images/pixel.gif شركات الأستثمار المتعدد
3,876.79 http://www.tadawul.com.sa/Resources/images/transparent.gif 103.00 2.73
http://www.tadawul.com.sa/Resources/images/transparent.gif (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMDA_3gxCL9gm xHRQDFabfS/#MSP2) http://www.tadawul.com.sa/Resources/ar/images/pixel.gif الأستثمار الصناعي
7,198.64 http://www.tadawul.com.sa/Resources/images/transparent.gif 174.01 2.48
http://www.tadawul.com.sa/Resources/images/transparent.gif (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMDA_3gxCL9gm xHRQDFabfS/#MSP3) http://www.tadawul.com.sa/Resources/ar/images/pixel.gif التشييد والبناء
3,428.37 http://www.tadawul.com.sa/Resources/images/transparent.gif 81.45 2.43
http://www.tadawul.com.sa/Resources/images/transparent.gif (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMDA_3gxCL9gm xHRQDFabfS/#MSP4) http://www.tadawul.com.sa/Resources/ar/images/pixel.gif التطوير العقاري
6,003.25 http://www.tadawul.com.sa/Resources/images/transparent.gif 89.27 1.51
http://www.tadawul.com.sa/Resources/images/transparent.gif (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMDA_3gxCL9gm xHRQDFabfS/#MSP5) http://www.tadawul.com.sa/Resources/ar/images/pixel.gif النقل
7,461.45 http://www.tadawul.com.sa/Resources/images/transparent.gif 283.67 3.95
http://www.tadawul.com.sa/Resources/images/transparent.gif (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMDA_3gxCL9gm xHRQDFabfS/#MSP6) http://www.tadawul.com.sa/Resources/ar/images/pixel.gif الاعلام والنشر
2,185.84 http://www.tadawul.com.sa/Resources/images/transparent.gif 18.82 0.87
http://www.tadawul.com.sa/Resources/images/transparent.gif (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMDA_3gxCL9gm xHRQDFabfS/#MSP7) http://www.tadawul.com.sa/Resources/ar/images/pixel.gif الفنادق والسياحة
21,506.82 http://www.tadawul.com.sa/Resources/images/transparent.gif 793.11 3.83
http://www.tadawul.com.sa/Resources/images/transparent.gif (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwODYFMDA08Tn7AQZx93YwMDA_3gxCL9gm xHRQDFabfS/#MSP8)
mustathmer
18-01-2015, 05:51 PM
يعطيك العافية رويال على جهودك مشكور
أبو عمار
19-01-2015, 07:15 PM
الاثنين 2015/01/19 الموافق 1436/03/28هـ
==========================
http://im44.gulfup.com/56y9GB.png
ROYAL
19-01-2015, 11:57 PM
ما شاء الله منور ابو عمار واشكرك على دعم الموضوع بالتحديث واعتذر عن التأخير
الله يجزيك خير
محمد دندن
20-01-2015, 10:27 AM
جزاك الله خير
جهد تشكر علية
ROYAL
20-01-2015, 10:29 PM
الثلاثاء 2015/01/20 الموافق 1436/03/29هـ
==========================
الأكثر ارتفاعاً
=======
الإنماء طوكيو م (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC84MzEy/) http://www.tadawul.com.sa/Resources/en/images/yellow-flag.png 46.00 http://www.tadawul.com.sa/Resources/images/transparent.gif 4.18 10.00 العالمية (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC84Mjgw/) http://www.tadawul.com.sa/Resources/en/images/yellow-flag.png 83.00 http://www.tadawul.com.sa/Resources/images/transparent.gif 7.54 9.99 ايس (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC84MjQw/) 62.75 http://www.tadawul.com.sa/Resources/images/transparent.gif 5.61 9.82 الدوائية (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC8yMDcw/) 40.90 http://www.tadawul.com.sa/Resources/images/transparent.gif 2.71 7.10 الخليجية العامة (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC84MjYw/) 28.50 http://www.tadawul.com.sa/Resources/images/transparent.gif 1.69 6.30 أليانز إس إف (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC84MDQw/) 40.30 http://www.tadawul.com.sa/Resources/images/transparent.gif 2.03 5.30
ROYAL
20-01-2015, 10:30 PM
الثلاثاء 2015/01/20 الموافق 1436/03/29هـ
==========================
الأكثر انخفاضاً
========
الاتصالات (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC83MDEw/) 68.00 http://www.tadawul.com.sa/Resources/images/transparent.gif 3.74 5.21 المتحدة للتأمين (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC84MTkw/) 20.30 http://www.tadawul.com.sa/Resources/images/transparent.gif 1.08 5.05 سـاب (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC8xMDYw/) 53.00 http://www.tadawul.com.sa/Resources/images/transparent.gif 2.49 4.49 إتحاد إتصالات (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC83MDIwICAgICAgICA%21/) 46.90 http://www.tadawul.com.sa/Resources/images/transparent.gif 1.76 3.62 مبرد (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC80MTEw/) 38.50 http://www.tadawul.com.sa/Resources/images/transparent.gif 1.38 3.46 بوبا العربية (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC84MjEw/) 163.00 http://www.tadawul.com.sa/Resources/images/transparent.gif 5.47 3.25
ROYAL
20-01-2015, 10:32 PM
الثلاثاء 2015/01/20 الموافق 1436/03/29هـ
==========================
الأكثر نشاطاً بالقيمة
===========
الإنماء (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC8xMTUw/?symbol=1150) 19.95 http://www.tadawul.com.sa/Resources/images/transparent.gif 542,849,227.65 سابك (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC8yMDEw/?symbol=2010) 78.75 http://www.tadawul.com.sa/Resources/images/transparent.gif 332,869,240.75 معادن (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC8xMjEx/?symbol=1211) 34.80 http://www.tadawul.com.sa/Resources/images/transparent.gif 280,370,759.60 الاتصالات (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC83MDEw/?symbol=7010) 68.00 http://www.tadawul.com.sa/Resources/images/transparent.gif 231,639,000.50 الحمادي (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC80MDA3/?symbol=4007) 92.50 http://www.tadawul.com.sa/Resources/images/transparent.gif 194,572,184.00 إتحاد إتصالات (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC83MDIwICAgICAgICA%21/?symbol=7020) 46.90 http://www.tadawul.com.sa/Resources/images/transparent.gif 181,064,150.10
ROYAL
20-01-2015, 10:33 PM
الثلاثاء 2015/01/20 الموافق 1436/03/29هـ
==========================
الأكثر نشاطاً الكمية
===========
الإنماء (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC8xMTUw/?symbol=1150) 19.95 http://www.tadawul.com.sa/Resources/images/transparent.gif 27,082,686 دار الأركان (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC80MzAw/?symbol=4300) 7.90 http://www.tadawul.com.sa/Resources/images/transparent.gif 18,055,749 الاحساء (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC8yMTQw/?symbol=2140) 17.15 http://www.tadawul.com.sa/Resources/images/transparent.gif 9,993,746 معادن (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC8xMjEx/?symbol=1211) 34.80 http://www.tadawul.com.sa/Resources/images/transparent.gif 8,033,708 زين السعودية (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC83MDMw/?symbol=7030) 6.55 http://www.tadawul.com.sa/Resources/ar/images/pixel.gif 6,183,262 سيسكو (http://www.tadawul.com.sa/wps/portal/%21ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3g_A-ewIE8TIwMLj2AXA0_vQGNzY18g18cQKB-JJO8eEGZq4GniE2wUHOBlbOBpREB3cGKRvp9Hfm6 qfkFuRDkAgpcLJw%21%21/dl2/d1/L0lJSklLVUpDZ3BSQS9JUGpBQUF4QUFFUWtKS2Jt Nm1BIS9ZQnB4SkY3TjRrc2p5cnchLzZfTjBDVlJJ NDIwRzE5MTBJS1NROVUyQTIwSjcvN19OMENWUkk0 MjBHMTkxMElLU1E5VTJBMjBCNS92aWV3L3N5bWJv bC8yMTkw/?symbol=2190) 17.00 http://www.tadawul.com.sa/Resources/images/transparent.gif 5,725,199
vBulletin® v3.8.7, Copyright ©2000-2025, vBulletin Solutions, Inc.